Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 342 | 342 | 314 | 330 | 48 | 0.54 | 1,374 | 27.90 | -12 |
13-May-2022 | 315 | 329 | 310 | 319 | 42 | 0.24 | 642 | 18.80 | 3.60 |
12-May-2022 | 319 | 337 | 302 | 325 | 75 | 0.46 | 754 | 34.50 | 5.50 |
11-May-2022 | 342 | 342 | 309 | 318 | 76 | 0.63 | 1,369 | 33 | -24 |
10-May-2022 | 340 | 354 | 340 | 349 | 44 | 0.37 | 697 | 14.30 | 8.85 |
09-May-2022 | 370 | 370 | 337 | 340 | 24 | 0.30 | 803 | 33.50 | -30 |
06-May-2022 | 351 | 355 | 332 | 340 | 86 | 0.60 | 1,067 | 23.40 | -11 |
05-May-2022 | 361 | 363 | 361 | 361 | 14 | 0.13 | 372 | 2.50 | 0.50 |
04-May-2022 | 360 | 385 | 352 | 355 | 55 | 1.21 | 3,009 | 32.60 | -5.10 |
02-May-2022 | 375 | 399 | 357 | 365 | 51 | 0.49 | 988 | 42.10 | -10 |
29-Apr-2022 | 380 | 388 | 371 | 376 | 28 | 0.33 | 827 | 17 | -4 |
28-Apr-2022 | 388 | 389 | 369 | 370 | 30 | 0.44 | 810 | 19.70 | -18 |
27-Apr-2022 | 374 | 389 | 366 | 376 | 27 | 0.39 | 1,033 | 23 | 2.80 |
26-Apr-2022 | 375 | 394 | 369 | 373 | 47 | 0.65 | 1,561 | 24.90 | -1.50 |
25-Apr-2022 | 370 | 388 | 341 | 368 | 79 | 0.70 | 1,310 | 47.20 | -2.50 |
22-Apr-2022 | 391 | 392 | 390 | 390 | 10 | 0.07 | 186 | 2 | -0.60 |
21-Apr-2022 | 396 | 405 | 388 | 391 | 87 | 1.41 | 2,645 | 17.20 | -5.20 |
20-Apr-2022 | 388 | 390 | 376 | 379 | 85 | 0.40 | 792 | 14.50 | -8.60 |
19-Apr-2022 | 405 | 405 | 368 | 387 | 217 | 1.20 | 2,248 | 37 | -18 |
18-Apr-2022 | 385 | 405 | 385 | 393 | 155 | 2.29 | 4,207 | 19.90 | 7.45 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity