Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹349

(-1.55%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	323.4	324.75	316.05	318.65	17	2,20,090	565
24-Oct-2025	326.85	326.85	319.3	320.25	19	66,963	126
27-Oct-2025	325.05	330	320.25	329.75	13	2,67,391	814
28-Oct-2025	321.6	325	321.5	324.95	12	1,82,906	566
29-Oct-2025	316.05	335	316.05	323.2	11	13,071	31
30-Oct-2025	325	328.9	322	326.95	13	57,358	174
31-Oct-2025	322.05	339	322.05	329.85	19	1,54,797	439
03-Nov-2025	322	333	322	328.5	15	1,48,351	329
04-Nov-2025	330.1	333.65	323.15	324.15	22	1,06,459	270
06-Nov-2025	332.65	332.65	322.25	323.25	27	1,79,947	424
07-Nov-2025	324	325	320	325	14	3,26,089	1,010
10-Nov-2025	325	325	314.9	317.95	19	63,756	162
11-Nov-2025	350	350	334	336	31	2,21,333	629
12-Nov-2025	344.9	344.9	330	339.25	28	1,76,032	499
13-Nov-2025	342.8	344	325.15	333.45	34	2,65,176	680
14-Nov-2025	341.8	354.95	341.8	350.05	97	23,29,868	5,785
17-Nov-2025	350	388.8	345.6	350	55	5,02,707	1,239
18-Nov-2025	369.45	369.45	345.5	350	47	6,48,743	1,745
19-Nov-2025	350	352.25	343.6	349.95	19	2,51,989	703
20-Nov-2025	352.25	364.8	349	354.5	17	1,40,688	297
21-Nov-2025	354.55	354.8	349	349	24	2,28,794	591

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice