Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 329.9 | 329.9 | 324 | 324.45 | 13 | 79,875 | 196 |
16-Dec-2025 | 333.95 | 333.95 | 317 | 317 | 4 | 35,039 | 110 |
17-Dec-2025 | 318.25 | 326.35 | 315.6 | 317.5 | 24 | 1,81,243 | 551 |
18-Dec-2025 | 315.95 | 318.25 | 315 | 318.1 | 27 | 4,30,552 | 1,255 |
19-Dec-2025 | 318 | 344.6 | 311.2 | 330.35 | 53 | 4,10,184 | 955 |
22-Dec-2025 | 330 | 334.95 | 317.1 | 323 | 37 | 9,83,804 | 2,744 |
23-Dec-2025 | 343.45 | 343.45 | 329.5 | 331.05 | 17 | 3,46,063 | 1,042 |
24-Dec-2025 | 332 | 335 | 330 | 335 | 8 | 37,735 | 114 |
26-Dec-2025 | 326.1 | 326.1 | 320 | 321 | 40 | 4,41,626 | 1,181 |
29-Dec-2025 | 325 | 325 | 315.15 | 323.95 | 28 | 21,63,864 | 6,261 |
30-Dec-2025 | 321.85 | 335 | 321.85 | 321.85 | 9 | 44,428 | 138 |
31-Dec-2025 | 321.85 | 330 | 318.2 | 326.9 | 15 | 60,701 | 114 |
01-Jan-2026 | 333.5 | 339.9 | 331 | 339.85 | 20 | 2,75,876 | 736 |
02-Jan-2026 | 339.85 | 344.95 | 326.25 | 330.1 | 53 | 5,28,373 | 1,113 |
05-Jan-2026 | 324 | 335.15 | 324 | 332.2 | 12 | 1,70,506 | 407 |
06-Jan-2026 | 332 | 332 | 328.75 | 328.9 | 10 | 2,30,067 | 679 |
07-Jan-2026 | 330 | 330 | 322 | 326.95 | 14 | 1,20,616 | 367 |
08-Jan-2026 | 327 | 327 | 322 | 322 | 13 | 1,04,069 | 271 |
09-Jan-2026 | 320 | 329 | 315.2 | 327.8 | 43 | 3,90,949 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
