Suryalata Spinning Mills - Share Price History

Suryalata Spinning Mills

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	342	342	314	330	48	0.54	1,374	27.90	-12
13-May-2022	315	329	310	319	42	0.24	642	18.80	3.60
12-May-2022	319	337	302	325	75	0.46	754	34.50	5.50
11-May-2022	342	342	309	318	76	0.63	1,369	33	-24
10-May-2022	340	354	340	349	44	0.37	697	14.30	8.85
09-May-2022	370	370	337	340	24	0.30	803	33.50	-30
06-May-2022	351	355	332	340	86	0.60	1,067	23.40	-11
05-May-2022	361	363	361	361	14	0.13	372	2.50	0.50
04-May-2022	360	385	352	355	55	1.21	3,009	32.60	-5.10
02-May-2022	375	399	357	365	51	0.49	988	42.10	-10
29-Apr-2022	380	388	371	376	28	0.33	827	17	-4
28-Apr-2022	388	389	369	370	30	0.44	810	19.70	-18
27-Apr-2022	374	389	366	376	27	0.39	1,033	23	2.80
26-Apr-2022	375	394	369	373	47	0.65	1,561	24.90	-1.50
25-Apr-2022	370	388	341	368	79	0.70	1,310	47.20	-2.50
22-Apr-2022	391	392	390	390	10	0.07	186	2	-0.60
21-Apr-2022	396	405	388	391	87	1.41	2,645	17.20	-5.20
20-Apr-2022	388	390	376	379	85	0.40	792	14.50	-8.60
19-Apr-2022	405	405	368	387	217	1.20	2,248	37	-18
18-Apr-2022	385	405	385	393	155	2.29	4,207	19.90	7.45