Suryalata Spinning Mills Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jul-2021 | 425 | 426 | 396 | 407 | 223 | 4.46 | 10,631 | 30.20 | -18 |
| 22-Jul-2021 | 405 | 405 | 385 | 405 | 145 | 4.32 | 10,659 | 20.50 | 0 |
| 20-Jul-2021 | 386 | 386 | 349 | 386 | 268 | 7.33 | 19,207 | 36.70 | 0 |
| 19-Jul-2021 | 364 | 368 | 359 | 368 | 105 | 3.41 | 8,930 | 8.80 | 3.80 |
| 16-Jul-2021 | 350 | 350 | 327 | 350 | 209 | 4.90 | 11,733 | 23.30 | 0 |
| 15-Jul-2021 | 326 | 334 | 325 | 334 | 90 | 2.88 | 8,181 | 8.65 | 7.75 |
| 14-Jul-2021 | 320 | 323 | 312 | 318 | 114 | 2.05 | 5,881 | 11 | -2.20 |
| 13-Jul-2021 | 305 | 312 | 297 | 308 | 131 | 4.98 | 16,443 | 14.80 | 2.75 |
| 12-Jul-2021 | 296 | 302 | 290 | 300 | 90 | 1.62 | 5,312 | 11.50 | 3.95 |
| 09-Jul-2021 | 280 | 290 | 280 | 290 | 71 | 1.36 | 4,133 | 10 | 9.95 |
| 08-Jul-2021 | 285 | 294 | 275 | 286 | 82 | 1.71 | 5,373 | 18.60 | 1.10 |
| 07-Jul-2021 | 288 | 300 | 287 | 288 | 116 | 2.02 | 5,630 | 13.50 | 0.45 |
| 06-Jul-2021 | 297 | 298 | 270 | 294 | 244 | 5.72 | 17,045 | 27.30 | -3.20 |
| 05-Jul-2021 | 277 | 283 | 272 | 283 | 186 | 3.78 | 12,246 | 11.40 | 6.40 |
| 02-Jul-2021 | 257 | 270 | 246 | 270 | 350 | 10.50 | 34,605 | 24 | 13 |
| 01-Jul-2021 | 257 | 257 | 257 | 257 | 34 | 2.31 | 8,986 | 0 | 0 |
| 30-Jun-2021 | 245 | 245 | 245 | 245 | 18 | 0.31 | 1,250 | 0 | 0 |
| 29-Jun-2021 | 233 | 233 | 233 | 233 | 22 | 0.40 | 1,723 | 0 | 0 |
| 28-Jun-2021 | 211 | 222 | 211 | 222 | 142 | 3.55 | 13,134 | 11.20 | 11.20 |
| 25-Jun-2021 | 216 | 220 | 207 | 212 | 85 | 2.08 | 9,280 | 13 | -4.40 |
| 24-Jun-2021 | 204 | 217 | 203 | 213 | 130 | 1.99 | 6,946 | 13.70 | 8.50 |
QuickLinks for Suryalata Spinning Mills Ltd.
