Home > Share Market > Stocks > Suryalata Spinning Mills > Share Price History

Suryalata Spinning Mills - Share Price History

Suryalata Spinning Mills

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Suryalata Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 342 342 314 330 48 0.54 1,374 27.90 -12
13-May-2022 315 329 310 319 42 0.24 642 18.80 3.60
12-May-2022 319 337 302 325 75 0.46 754 34.50 5.50
11-May-2022 342 342 309 318 76 0.63 1,369 33 -24
10-May-2022 340 354 340 349 44 0.37 697 14.30 8.85
09-May-2022 370 370 337 340 24 0.30 803 33.50 -30
06-May-2022 351 355 332 340 86 0.60 1,067 23.40 -11
05-May-2022 361 363 361 361 14 0.13 372 2.50 0.50
04-May-2022 360 385 352 355 55 1.21 3,009 32.60 -5.10
02-May-2022 375 399 357 365 51 0.49 988 42.10 -10
29-Apr-2022 380 388 371 376 28 0.33 827 17 -4
28-Apr-2022 388 389 369 370 30 0.44 810 19.70 -18
27-Apr-2022 374 389 366 376 27 0.39 1,033 23 2.80
26-Apr-2022 375 394 369 373 47 0.65 1,561 24.90 -1.50
25-Apr-2022 370 388 341 368 79 0.70 1,310 47.20 -2.50
22-Apr-2022 391 392 390 390 10 0.07 186 2 -0.60
21-Apr-2022 396 405 388 391 87 1.41 2,645 17.20 -5.20
20-Apr-2022 388 390 376 379 85 0.40 792 14.50 -8.60
19-Apr-2022 405 405 368 387 217 1.20 2,248 37 -18
18-Apr-2022 385 405 385 393 155 2.29 4,207 19.90 7.45

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity