Suryalata Spinning Mills Share Price History

Suryalata Spinning Mills

CMP as on23-Jul-21 15:30

₹ 409.00
3.55 0.88%

Open

₹ 425.00

Turnover (lac)

₹ 3

Prev. Close

₹ 405.45

Day's Vol (shares)

₹ 10,631

Day's Range

₹ 395.50
₹ 425.70

Suryalata Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 425 426 396 407 223 4.46 10,631 30.20 -18
22-Jul-2021 405 405 385 405 145 4.32 10,659 20.50 0
20-Jul-2021 386 386 349 386 268 7.33 19,207 36.70 0
19-Jul-2021 364 368 359 368 105 3.41 8,930 8.80 3.80
16-Jul-2021 350 350 327 350 209 4.90 11,733 23.30 0
15-Jul-2021 326 334 325 334 90 2.88 8,181 8.65 7.75
14-Jul-2021 320 323 312 318 114 2.05 5,881 11 -2.20
13-Jul-2021 305 312 297 308 131 4.98 16,443 14.80 2.75
12-Jul-2021 296 302 290 300 90 1.62 5,312 11.50 3.95
09-Jul-2021 280 290 280 290 71 1.36 4,133 10 9.95
08-Jul-2021 285 294 275 286 82 1.71 5,373 18.60 1.10
07-Jul-2021 288 300 287 288 116 2.02 5,630 13.50 0.45
06-Jul-2021 297 298 270 294 244 5.72 17,045 27.30 -3.20
05-Jul-2021 277 283 272 283 186 3.78 12,246 11.40 6.40
02-Jul-2021 257 270 246 270 350 10.50 34,605 24 13
01-Jul-2021 257 257 257 257 34 2.31 8,986 0 0
30-Jun-2021 245 245 245 245 18 0.31 1,250 0 0
29-Jun-2021 233 233 233 233 22 0.40 1,723 0 0
28-Jun-2021 211 222 211 222 142 3.55 13,134 11.20 11.20
25-Jun-2021 216 220 207 212 85 2.08 9,280 13 -4.40
24-Jun-2021 204 217 203 213 130 1.99 6,946 13.70 8.50
Open ZERO Brokerage Demat Account