Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 1,550 | 100 |
07-Oct-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 1,475 | 100 |
08-Oct-2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 1,405 | 100 |
09-Oct-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 1,335 | 100 |
10-Oct-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 3 | 7,620 | 600 |
14-Oct-2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 1,208 | 100 |
15-Oct-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 1,150 | 100 |
16-Oct-2025 | 10.95 | 10.95 | 10.93 | 10.93 | 2 | 2,188 | 200 |
17-Oct-2025 | 10.4 | 11.25 | 10.4 | 11.25 | 2 | 6,665 | 600 |
20-Oct-2025 | 11.25 | 11.25 | 10.69 | 10.7 | 3 | 4,333 | 400 |
21-Oct-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 1,020 | 100 |
23-Oct-2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1 | 973 | 100 |
24-Oct-2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1 | 973 | 100 |
28-Oct-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 925 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.