Svam Software

Svam Software Ltd Historical Data

NSEBSE

₹7.57

(4.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	9.33	9.33	9.33	9.33	12	22,699	2,433
13-Jun-2025	9.33	9.33	9.15	9.15	14	52,716	5,757
16-Jun-2025	8.97	9	8.97	8.97	21	1,06,480	11,844
17-Jun-2025	8.8	9.14	8.8	9.14	29	2,59,133	28,355
18-Jun-2025	9.14	9.14	9.1	9.1	16	40,497	4,450
19-Jun-2025	9.1	9.28	9.1	9.1	68	98,762	10,678
20-Jun-2025	9.1	9.1	8.92	8.92	34	24,918	2,742
23-Jun-2025	8.87	8.88	8.78	8.78	17	21,191	2,395
24-Jun-2025	8.78	8.78	8.74	8.78	25	27,732	3,159
25-Jun-2025	8.62	8.62	8.62	8.62	15	17,946	2,082
26-Jun-2025	8.62	8.62	8.45	8.45	23	12,685	1,500
27-Jun-2025	8.29	8.29	8.29	8.29	17	6,988	843
30-Jun-2025	8.29	8.29	8.13	8.13	23	5,618	689
01-Jul-2025	8.13	8.13	7.97	7.97	16	16,363	2,024
02-Jul-2025	7.97	7.97	7.82	7.82	20	27,308	3,489
03-Jul-2025	7.67	7.67	7.67	7.67	15	11,980	1,562
04-Jul-2025	7.52	7.52	7.52	7.52	27	10,956	1,457
07-Jul-2025	7.52	7.89	7.15	7.61	85	1,82,208	24,886
08-Jul-2025	7.6	7.6	7.23	7.23	35	43,133	5,947
09-Jul-2025	6.87	6.87	6.87	6.87	63	1,21,743	17,721
10-Jul-2025	6.87	7.21	6.53	7.21	39	1,31,652	18,430
11-Jul-2025	7.02	7.57	6.85	7.57	75	2,47,104	34,252

Svam Software: Related NEWS

No Record Found

Invest wise with Expert advice