Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 5.44 | 5.7 | 5.17 | 5.32 | 44 | 5,28,287 | 98,930 |
29-Jan-2026 | 5.45 | 5.49 | 5.08 | 5.14 | 40 | 86,727 | 11,932 |
30-Jan-2026 | 4.95 | 5.39 | 4.95 | 5.28 | 42 | 34,679 | 5,198 |
01-Feb-2026 | 5.5 | 5.5 | 5.07 | 5.24 | 18 | 7,731 | 1,386 |
02-Feb-2026 | 5.02 | 5.3 | 5.02 | 5.11 | 21 | 6,478 | 745 |
03-Feb-2026 | 5.11 | 5.34 | 4.94 | 5.01 | 44 | 33,722 | 6,651 |
04-Feb-2026 | 5 | 5.18 | 4.77 | 4.81 | 44 | 47,149 | 8,041 |
05-Feb-2026 | 4.88 | 5.2 | 4.88 | 4.9 | 30 | 17,485 | 2,533 |
06-Feb-2026 | 4.9 | 5.39 | 4.9 | 4.91 | 64 | 1,05,260 | 17,753 |
09-Feb-2026 | 4.93 | 5.4 | 4.91 | 5.4 | 59 | 59,15,610 | 11,26,493 |
10-Feb-2026 | 5.9 | 5.92 | 5.08 | 5.42 | 51 | 64,193 | 8,236 |
11-Feb-2026 | 5.84 | 5.96 | 5.77 | 5.87 | 33 | 1,30,565 | 22,393 |
12-Feb-2026 | 6.4 | 6.45 | 5.43 | 6.45 | 84 | 15,08,164 | 1,45,069 |
13-Feb-2026 | 6.77 | 6.77 | 6.45 | 6.72 | 100 | 1,84,911 | 23,100 |
16-Feb-2026 | 7 | 7.05 | 6.75 | 7.05 | 69 | 1,22,260 | 15,270 |
17-Feb-2026 | 7.4 | 7.4 | 7.32 | 7.4 | 57 | 95,254 | 12,771 |
18-Feb-2026 | 7.43 | 7.77 | 7.06 | 7.37 | 117 | 3,06,415 | 30,444 |
19-Feb-2026 | 7.34 | 7.73 | 7.03 | 7.58 | 81 | 1,56,743 | 17,550 |
20-Feb-2026 | 7.69 | 7.95 | 7.32 | 7.43 | 77 | 5,62,293 | 66,785 |
23-Feb-2026 | 7.43 | 7.8 | 7.43 | 7.8 | 40 | 91,556 | 11,820 |
24-Feb-2026 | 7.77 | 8.19 | 7.77 | 8.19 | 37 | 91,775 | 11,215 |
25-Feb-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 55 | 3,29,108 | 38,313 |
26-Feb-2026 | 8.99 | 9.01 | 8.7 | 9.01 | 55 | 1,45,365 | 16,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
