Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 8.07 | 8.22 | 8.07 | 8.22 | 22 | 54,804 | 6,735 |
13-Aug-2025 | 8.23 | 8.36 | 8.23 | 8.36 | 17 | 1,01,489 | 12,319 |
14-Aug-2025 | 8.52 | 8.52 | 8.52 | 8.52 | 12 | 55,541 | 6,519 |
18-Aug-2025 | 8.69 | 8.69 | 8.69 | 8.69 | 15 | 89,463 | 10,295 |
19-Aug-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 16 | 33,685 | 3,802 |
20-Aug-2025 | 9 | 9.03 | 9 | 9.03 | 32 | 1,06,841 | 11,832 |
21-Aug-2025 | 9.15 | 9.21 | 9.15 | 9.21 | 34 | 1,96,121 | 21,373 |
22-Aug-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 29 | 1,66,991 | 17,784 |
25-Aug-2025 | 9.85 | 9.85 | 9.4 | 9.84 | 94 | 1,97,815 | 20,115 |
26-Aug-2025 | 10.33 | 10.33 | 9.35 | 9.53 | 72 | 2,25,605 | 22,335 |
28-Aug-2025 | 9.53 | 10 | 9.12 | 9.18 | 79 | 2,11,195 | 21,551 |
29-Aug-2025 | 9.21 | 9.5 | 9.1 | 9.1 | 31 | 88,076 | 9,598 |
01-Sep-2025 | 9.1 | 9.5 | 8.9 | 9.4 | 47 | 98,117 | 10,716 |
02-Sep-2025 | 9.8 | 9.8 | 8.93 | 9.02 | 72 | 2,14,200 | 22,658 |
03-Sep-2025 | 9.41 | 9.45 | 8.57 | 9.41 | 53 | 1,43,683 | 15,375 |
04-Sep-2025 | 9.26 | 9.88 | 9.11 | 9.2 | 48 | 1,00,732 | 10,511 |
05-Sep-2025 | 9.02 | 9.66 | 9.02 | 9.65 | 68 | 1,24,164 | 12,905 |
08-Sep-2025 | 9.46 | 9.46 | 9.17 | 9.18 | 54 | 43,880 | 4,049 |
09-Sep-2025 | 9.6 | 9.6 | 8.73 | 8.76 | 46 | 47,621 | 4,785 |
10-Sep-2025 | 9.15 | 9.15 | 8.5 | 8.84 | 42 | 55,950 | 6,167 |
11-Sep-2025 | 8.43 | 9.15 | 8.43 | 8.56 | 34 | 94,666 | 10,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.