Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.99 | 9.99 | 9.13 | 9.9 | 87 | 1,85,624 | 19,422 |
26-May-2025 | 9.99 | 10.39 | 9.41 | 10.15 | 79 | 2,51,928 | 25,874 |
27-May-2025 | 9.65 | 10.65 | 9.65 | 9.67 | 83 | 1,73,842 | 17,328 |
28-May-2025 | 9.67 | 9.86 | 9.48 | 9.86 | 30 | 63,292 | 6,524 |
29-May-2025 | 9.85 | 9.85 | 9.67 | 9.67 | 17 | 77,678 | 7,928 |
30-May-2025 | 9.67 | 9.67 | 9.48 | 9.48 | 10 | 4,072 | 429 |
02-Jun-2025 | 9.3 | 9.66 | 9.3 | 9.66 | 32 | 1,43,494 | 15,174 |
03-Jun-2025 | 9.84 | 9.85 | 9.8 | 9.8 | 20 | 24,779 | 2,517 |
04-Jun-2025 | 9.61 | 9.99 | 9.61 | 9.99 | 31 | 1,09,679 | 11,091 |
05-Jun-2025 | 9.9 | 10.18 | 9.85 | 10.17 | 27 | 47,376 | 4,671 |
06-Jun-2025 | 10.16 | 10.16 | 9.97 | 10.1 | 28 | 59,369 | 5,881 |
09-Jun-2025 | 9.94 | 9.94 | 9.9 | 9.9 | 23 | 22,591 | 2,278 |
10-Jun-2025 | 9.71 | 9.71 | 9.71 | 9.71 | 16 | 17,176 | 1,769 |
11-Jun-2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9 | 8,187 | 860 |
12-Jun-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 12 | 22,699 | 2,433 |
13-Jun-2025 | 9.33 | 9.33 | 9.15 | 9.15 | 14 | 52,716 | 5,757 |
16-Jun-2025 | 8.97 | 9 | 8.97 | 8.97 | 21 | 1,06,480 | 11,844 |
17-Jun-2025 | 8.8 | 9.14 | 8.8 | 9.14 | 29 | 2,59,133 | 28,355 |
18-Jun-2025 | 9.14 | 9.14 | 9.1 | 9.1 | 16 | 40,497 | 4,450 |
19-Jun-2025 | 9.1 | 9.28 | 9.1 | 9.1 | 68 | 98,762 | 10,678 |
20-Jun-2025 | 9.1 | 9.1 | 8.92 | 8.92 | 34 | 24,918 | 2,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.