Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5.75 | 6.04 | 5.75 | 5.81 | 23 | 18,708 | 2,347 |
25-Nov-2025 | 5.93 | 5.93 | 5.52 | 5.52 | 41 | 61,980 | 10,917 |
26-Nov-2025 | 5.52 | 5.7 | 5.25 | 5.32 | 63 | 1,04,916 | 13,406 |
27-Nov-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 17 | 39,813 | 7,135 |
28-Nov-2025 | 5.59 | 5.85 | 5.59 | 5.85 | 24 | 35,637 | 5,596 |
01-Dec-2025 | 5.97 | 6.14 | 5.71 | 5.73 | 54 | 60,399 | 9,312 |
02-Dec-2025 | 5.95 | 6.01 | 5.75 | 5.86 | 36 | 25,886 | 4,021 |
03-Dec-2025 | 5.98 | 6.15 | 5.71 | 5.72 | 39 | 26,671 | 3,941 |
04-Dec-2025 | 5.72 | 6 | 5.63 | 5.99 | 28 | 12,677 | 1,844 |
05-Dec-2025 | 6.06 | 6.24 | 5.82 | 5.85 | 39 | 39,378 | 5,707 |
08-Dec-2025 | 6.1 | 6.12 | 5.7 | 5.75 | 44 | 16,561 | 1,728 |
09-Dec-2025 | 6 | 6 | 5.5 | 5.61 | 39 | 42,748 | 5,957 |
10-Dec-2025 | 5.85 | 5.85 | 5.36 | 5.52 | 36 | 39,940 | 4,754 |
11-Dec-2025 | 5.65 | 5.79 | 5.35 | 5.79 | 31 | 29,977 | 4,343 |
12-Dec-2025 | 6.07 | 6.07 | 5.92 | 6.07 | 34 | 44,224 | 7,338 |
15-Dec-2025 | 6.1 | 6.37 | 5.85 | 6.17 | 43 | 30,172 | 3,968 |
16-Dec-2025 | 6.45 | 6.47 | 6 | 6.06 | 51 | 86,896 | 13,262 |
17-Dec-2025 | 6.06 | 6.36 | 5.81 | 6.36 | 67 | 1,26,099 | 14,384 |
18-Dec-2025 | 6.1 | 6.66 | 6.05 | 6.06 | 75 | 1,23,435 | 15,898 |
19-Dec-2025 | 6.05 | 6.36 | 6.05 | 6.36 | 37 | 67,925 | 10,196 |
22-Dec-2025 | 6.66 | 6.67 | 6.16 | 6.18 | 33 | 19,040 | 2,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
