Svam Software

Svam Software Ltd Historical Data

NSEBSE

₹7.7

(0.92%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	7.67	7.67	7.67	7.67	15	11,980	1,562
04-Jul-2025	7.52	7.52	7.52	7.52	27	10,956	1,457
07-Jul-2025	7.52	7.89	7.15	7.61	85	1,82,208	24,886
08-Jul-2025	7.6	7.6	7.23	7.23	35	43,133	5,947
09-Jul-2025	6.87	6.87	6.87	6.87	63	1,21,743	17,721
10-Jul-2025	6.87	7.21	6.53	7.21	39	1,31,652	18,430
11-Jul-2025	7.02	7.57	6.85	7.57	75	2,47,104	34,252
14-Jul-2025	7.5	7.94	7.22	7.94	86	22,88,199	3,11,608
15-Jul-2025	8.33	8.33	7.94	8.33	56	83,667	10,270
16-Jul-2025	8.74	8.74	8.36	8.5	78	93,185	10,902
17-Jul-2025	8.33	8.33	8.33	8.33	12	5,622	675
18-Jul-2025	8.17	8.17	8.17	8.17	24	2,06,161	25,234
21-Jul-2025	8.1	8.16	8.01	8.16	35	1,08,798	13,346
22-Jul-2025	8	8	8	8	23	40,536	5,067
23-Jul-2025	7.96	7.96	7.84	7.84	20	10,964	1,398
24-Jul-2025	7.82	7.99	7.82	7.82	19	64,650	8,235
25-Jul-2025	7.82	7.82	7.67	7.67	18	33,041	4,241
28-Jul-2025	7.64	7.82	7.6	7.82	18	1,11,740	14,348
29-Jul-2025	7.89	7.97	7.67	7.67	22	13,024	1,665
30-Jul-2025	7.64	7.64	7.52	7.52	16	3,877	514
31-Jul-2025	7.52	7.63	7.5	7.63	16	60,191	7,928
01-Aug-2025	7.77	7.77	7.65	7.7	16	58,798	7,655

Svam Software: Related NEWS

No Record Found

Invest wise with Expert advice