Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 10.25 | 10.25 | 9.85 | 9.85 | 45 | 3,37,985 | 34,249 |
06-May-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 10 | 2,192 | 227 |
07-May-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 6 | 1,344 | 142 |
08-May-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 8 | 9,893 | 1,065 |
09-May-2025 | 9.11 | 9.11 | 9.11 | 9.11 | 4 | 127 | 14 |
12-May-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 15 | 23,155 | 2,593 |
13-May-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 12 | 46,375 | 5,294 |
14-May-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 13 | 3,14,660 | 36,631 |
15-May-2025 | 8.42 | 8.42 | 8.42 | 8.42 | 6 | 7,729 | 918 |
16-May-2025 | 8.26 | 8.26 | 8.26 | 8.26 | 6 | 11,299 | 1,368 |
19-May-2025 | 8.26 | 8.67 | 7.85 | 8.67 | 116 | 6,89,266 | 86,777 |
20-May-2025 | 8.84 | 9.1 | 8.24 | 9.05 | 119 | 3,93,623 | 44,216 |
21-May-2025 | 9.18 | 9.49 | 8.6 | 9.25 | 88 | 2,69,587 | 29,137 |
22-May-2025 | 9.49 | 9.69 | 8.85 | 9.59 | 76 | 1,76,375 | 19,209 |
23-May-2025 | 9.99 | 9.99 | 9.13 | 9.9 | 87 | 1,85,624 | 19,422 |
26-May-2025 | 9.99 | 10.39 | 9.41 | 10.15 | 79 | 2,51,928 | 25,874 |
27-May-2025 | 9.65 | 10.65 | 9.65 | 9.67 | 83 | 1,73,842 | 17,328 |
28-May-2025 | 9.67 | 9.86 | 9.48 | 9.86 | 30 | 63,292 | 6,524 |
29-May-2025 | 9.85 | 9.85 | 9.67 | 9.67 | 17 | 77,678 | 7,928 |
30-May-2025 | 9.67 | 9.67 | 9.48 | 9.48 | 10 | 4,072 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.