Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 8.12 | 8.49 | 7.77 | 7.89 | 58 | 46,836 | 4,225 |
23-Sep-2025 | 7.89 | 8.28 | 7.89 | 7.93 | 32 | 49,090 | 4,554 |
24-Sep-2025 | 7.94 | 8.2 | 7.54 | 8.16 | 52 | 1,00,057 | 9,917 |
25-Sep-2025 | 8.1 | 8.49 | 7.76 | 7.89 | 52 | 80,369 | 8,548 |
26-Sep-2025 | 7.92 | 7.92 | 7.5 | 7.5 | 32 | 62,833 | 7,778 |
29-Sep-2025 | 7.15 | 7.35 | 7.13 | 7.13 | 40 | 65,497 | 8,165 |
30-Sep-2025 | 7.05 | 7.48 | 6.78 | 7.48 | 53 | 70,322 | 8,600 |
01-Oct-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 59 | 98,046 | 11,490 |
03-Oct-2025 | 8.01 | 8.24 | 7.5 | 7.64 | 95 | 1,66,200 | 18,011 |
06-Oct-2025 | 7.79 | 8.02 | 7.3 | 7.52 | 83 | 99,221 | 9,544 |
07-Oct-2025 | 7.52 | 7.52 | 7.15 | 7.4 | 49 | 91,308 | 10,706 |
08-Oct-2025 | 7.4 | 7.4 | 7.03 | 7.03 | 50 | 98,200 | 12,819 |
09-Oct-2025 | 6.68 | 7.03 | 6.68 | 6.68 | 79 | 1,92,289 | 26,937 |
10-Oct-2025 | 6.35 | 7 | 6.35 | 6.97 | 72 | 1,27,590 | 18,042 |
13-Oct-2025 | 6.7 | 7.25 | 6.7 | 6.81 | 43 | 1,23,390 | 15,439 |
14-Oct-2025 | 6.5 | 7.15 | 6.5 | 6.79 | 37 | 34,948 | 4,762 |
15-Oct-2025 | 7.1 | 7.1 | 6.5 | 6.72 | 63 | 73,831 | 8,150 |
16-Oct-2025 | 6.99 | 7 | 6.56 | 6.72 | 49 | 1,14,225 | 15,182 |
17-Oct-2025 | 7.05 | 7.05 | 6.5 | 6.55 | 68 | 91,602 | 10,307 |
20-Oct-2025 | 6.31 | 6.82 | 6.31 | 6.44 | 37 | 33,561 | 4,245 |
21-Oct-2025 | 6.75 | 6.75 | 6.44 | 6.75 | 17 | 17,849 | 2,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.