Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8 | 8.09 | 7.33 | 8.05 | 97 | 4,66,999 | 58,601 |
01-Oct-2026 | 8.45 | 8.45 | 7.65 | 7.85 | 57 | 1,84,764 | 23,563 |
05-Oct-2026 | 7.65 | 8.2 | 7.65 | 7.7 | 26 | 1,37,598 | 17,835 |
06-Oct-2026 | 7.7 | 8 | 7.32 | 7.5 | 22 | 57,331 | 7,671 |
07-Oct-2026 | 7.5 | 7.87 | 7.13 | 7.33 | 19 | 24,265 | 3,196 |
08-Oct-2026 | 6.97 | 7.69 | 6.97 | 7.65 | 21 | 1,13,380 | 16,094 |
09-Oct-2026 | 7.27 | 7.29 | 7.27 | 7.28 | 9 | 1,287 | 177 |
12-Oct-2026 | 7.6 | 7.64 | 6.95 | 6.96 | 30 | 55,049 | 7,273 |
13-Oct-2026 | 6.95 | 7.3 | 6.62 | 7.06 | 22 | 12,355 | 1,785 |
14-Oct-2026 | 7.23 | 7.4 | 6.71 | 7.38 | 11 | 5,569 | 811 |
15-Oct-2026 | 7.1 | 7.5 | 7.02 | 7.42 | 24 | 11,827 | 1,627 |
16-Oct-2026 | 7.45 | 7.45 | 7.05 | 7.05 | 21 | 41,594 | 5,897 |
19-Oct-2026 | 6.87 | 7.05 | 6.7 | 7.05 | 17 | 8,080 | 1,184 |
21-Oct-2026 | 6.97 | 7.4 | 6.7 | 6.83 | 29 | 3,67,734 | 53,698 |
22-Oct-2026 | 6.49 | 7 | 6.49 | 6.73 | 12 | 7,795 | 1,198 |
23-Oct-2026 | 6.73 | 6.99 | 6.4 | 6.4 | 22 | 25,407 | 3,963 |
26-Oct-2026 | 6.4 | 6.4 | 6.1 | 6.19 | 20 | 42,039 | 6,723 |
27-Oct-2026 | 5.9 | 6.49 | 5.89 | 5.89 | 25 | 51,030 | 8,625 |
28-Oct-2026 | 5.89 | 6.18 | 5.6 | 5.6 | 26 | 39,049 | 6,892 |
29-Oct-2026 | 5.7 | 5.88 | 5.32 | 5.55 | 37 | 11,74,838 | 2,01,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
