Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 7.96 | 7.96 | 7.84 | 7.84 | 20 | 10,964 | 1,398 |
24-Jul-2025 | 7.82 | 7.99 | 7.82 | 7.82 | 19 | 64,650 | 8,235 |
25-Jul-2025 | 7.82 | 7.82 | 7.67 | 7.67 | 18 | 33,041 | 4,241 |
28-Jul-2025 | 7.64 | 7.82 | 7.6 | 7.82 | 18 | 1,11,740 | 14,348 |
29-Jul-2025 | 7.89 | 7.97 | 7.67 | 7.67 | 22 | 13,024 | 1,665 |
30-Jul-2025 | 7.64 | 7.64 | 7.52 | 7.52 | 16 | 3,877 | 514 |
31-Jul-2025 | 7.52 | 7.63 | 7.5 | 7.63 | 16 | 60,191 | 7,928 |
01-Aug-2025 | 7.77 | 7.77 | 7.65 | 7.7 | 16 | 58,798 | 7,655 |
04-Aug-2025 | 7.73 | 7.73 | 7.55 | 7.55 | 12 | 12,702 | 1,682 |
05-Aug-2025 | 7.55 | 7.55 | 7.55 | 7.55 | 13 | 38,406 | 5,087 |
06-Aug-2025 | 7.6 | 7.7 | 7.6 | 7.61 | 24 | 99,502 | 12,972 |
07-Aug-2025 | 7.76 | 7.76 | 7.76 | 7.76 | 21 | 1,29,328 | 16,666 |
08-Aug-2025 | 7.91 | 7.91 | 7.88 | 7.91 | 15 | 55,640 | 7,038 |
11-Aug-2025 | 8.06 | 8.06 | 7.91 | 8.06 | 24 | 21,471 | 2,696 |
12-Aug-2025 | 8.07 | 8.22 | 8.07 | 8.22 | 22 | 54,804 | 6,735 |
13-Aug-2025 | 8.23 | 8.36 | 8.23 | 8.36 | 17 | 1,01,489 | 12,319 |
14-Aug-2025 | 8.52 | 8.52 | 8.52 | 8.52 | 12 | 55,541 | 6,519 |
18-Aug-2025 | 8.69 | 8.69 | 8.69 | 8.69 | 15 | 89,463 | 10,295 |
19-Aug-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 16 | 33,685 | 3,802 |
20-Aug-2025 | 9 | 9.03 | 9 | 9.03 | 32 | 1,06,841 | 11,832 |
21-Aug-2025 | 9.15 | 9.21 | 9.15 | 9.21 | 34 | 1,96,121 | 21,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.