iifl-logo

Svam Software Ltd Historical Data

6.75
(4.81%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Svam Software Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

8.12

8.497.777.895846,8364,225

23-Sep-2025

7.89

8.287.897.933249,0904,554

24-Sep-2025

7.94

8.27.548.16521,00,0579,917

25-Sep-2025

8.1

8.497.767.895280,3698,548

26-Sep-2025

7.92

7.927.57.53262,8337,778

29-Sep-2025

7.15

7.357.137.134065,4978,165

30-Sep-2025

7.05

7.486.787.485370,3228,600

01-Oct-2025

7.85

7.857.857.855998,04611,490

03-Oct-2025

8.01

8.247.57.64951,66,20018,011

06-Oct-2025

7.79

8.027.37.528399,2219,544

07-Oct-2025

7.52

7.527.157.44991,30810,706

08-Oct-2025

7.4

7.47.037.035098,20012,819

09-Oct-2025

6.68

7.036.686.68791,92,28926,937

10-Oct-2025

6.35

76.356.97721,27,59018,042

13-Oct-2025

6.7

7.256.76.81431,23,39015,439

14-Oct-2025

6.5

7.156.56.793734,9484,762

15-Oct-2025

7.1

7.16.56.726373,8318,150

16-Oct-2025

6.99

76.566.72491,14,22515,182

17-Oct-2025

7.05

7.056.56.556891,60210,307

20-Oct-2025

6.31

6.826.316.443733,5614,245

21-Oct-2025

6.75

6.756.446.751717,8492,645

Svam Software: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.