Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 7.43 | 7.77 | 7.06 | 7.37 | 117 | 3,06,415 | 30,444 |
19-Feb-2026 | 7.34 | 7.73 | 7.03 | 7.58 | 81 | 1,56,743 | 17,550 |
20-Feb-2026 | 7.69 | 7.95 | 7.32 | 7.43 | 77 | 5,62,293 | 66,785 |
23-Feb-2026 | 7.43 | 7.8 | 7.43 | 7.8 | 40 | 91,556 | 11,820 |
24-Feb-2026 | 7.77 | 8.19 | 7.77 | 8.19 | 37 | 91,775 | 11,215 |
25-Feb-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 55 | 3,29,108 | 38,313 |
26-Feb-2026 | 8.99 | 9.01 | 8.7 | 9.01 | 55 | 1,45,365 | 16,156 |
27-Feb-2026 | 8.6 | 9.46 | 8.6 | 9.46 | 39 | 51,190 | 5,432 |
02-Mar-2026 | 9.9 | 9.9 | 8.99 | 8.99 | 116 | 3,17,978 | 34,475 |
04-Mar-2026 | 8.81 | 8.81 | 8.55 | 8.67 | 32 | 1,26,059 | 14,712 |
05-Mar-2026 | 8.67 | 8.67 | 8.24 | 8.24 | 24 | 25,360 | 3,008 |
06-Mar-2026 | 8.24 | 8.65 | 7.83 | 8.65 | 58 | 3,66,744 | 45,670 |
09-Mar-2026 | 8.48 | 9.08 | 8.22 | 8.22 | 53 | 2,83,976 | 33,568 |
10-Mar-2026 | 8.22 | 8.63 | 7.81 | 8.47 | 41 | 1,70,965 | 21,354 |
11-Mar-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 27 | 3,20,325 | 39,792 |
12-Mar-2026 | 8.05 | 8.45 | 7.65 | 8.45 | 53 | 2,82,467 | 36,187 |
13-Mar-2026 | 8.45 | 8.87 | 8.03 | 8.03 | 64 | 2,20,981 | 26,602 |
16-Mar-2026 | 8.25 | 8.4 | 7.63 | 8.04 | 46 | 42,327 | 5,347 |
17-Mar-2026 | 8.23 | 8.4 | 7.64 | 7.93 | 45 | 1,00,421 | 12,130 |
18-Mar-2026 | 8.3 | 8.3 | 7.6 | 7.89 | 34 | 69,843 | 8,653 |
19-Mar-2026 | 8.05 | 8.27 | 7.5 | 8.01 | 47 | 49,158 | 6,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
