Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 6.28 | 6.33 | 5.86 | 6.18 | 33 | 33,356 | 4,964 |
05-Jan-2026 | 5.9 | 6.39 | 5.9 | 6.25 | 60 | 93,401 | 11,000 |
06-Jan-2026 | 6.15 | 6.54 | 6.06 | 6.18 | 27 | 36,308 | 4,544 |
07-Jan-2026 | 6.18 | 6.36 | 6 | 6.01 | 43 | 1,35,522 | 19,965 |
08-Jan-2026 | 6.15 | 6.15 | 5.96 | 6 | 17 | 7,417 | 1,216 |
09-Jan-2026 | 5.75 | 6.19 | 5.75 | 6.14 | 28 | 25,769 | 3,962 |
12-Jan-2026 | 5.86 | 6.33 | 5.84 | 5.84 | 48 | 88,631 | 10,017 |
13-Jan-2026 | 5.6 | 5.9 | 5.6 | 5.63 | 37 | 42,881 | 6,592 |
14-Jan-2026 | 5.64 | 5.9 | 5.42 | 5.68 | 42 | 26,168 | 3,749 |
16-Jan-2026 | 5.79 | 5.96 | 5.57 | 5.62 | 40 | 42,447 | 6,370 |
19-Jan-2026 | 5.9 | 5.9 | 5.42 | 5.77 | 15 | 16,386 | 2,803 |
20-Jan-2026 | 5.51 | 5.77 | 5.5 | 5.5 | 33 | 25,581 | 3,167 |
21-Jan-2026 | 5.25 | 5.5 | 5.23 | 5.48 | 32 | 12,270 | 2,232 |
22-Jan-2026 | 5.52 | 5.67 | 5.3 | 5.31 | 24 | 11,532 | 1,445 |
23-Jan-2026 | 5.5 | 5.5 | 5.11 | 5.29 | 26 | 23,894 | 3,563 |
27-Jan-2026 | 5.29 | 5.49 | 5.29 | 5.44 | 20 | 11,050 | 1,952 |
28-Jan-2026 | 5.44 | 5.7 | 5.17 | 5.32 | 44 | 5,28,287 | 98,930 |
29-Jan-2026 | 5.45 | 5.49 | 5.08 | 5.14 | 40 | 86,727 | 11,932 |
30-Jan-2026 | 4.95 | 5.39 | 4.95 | 5.28 | 42 | 34,679 | 5,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
