Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 9.8 | 9.8 | 8.93 | 9.02 | 72 | 2,14,200 | 22,658 |
03-Sep-2025 | 9.41 | 9.45 | 8.57 | 9.41 | 53 | 1,43,683 | 15,375 |
04-Sep-2025 | 9.26 | 9.88 | 9.11 | 9.2 | 48 | 1,00,732 | 10,511 |
05-Sep-2025 | 9.02 | 9.66 | 9.02 | 9.65 | 68 | 1,24,164 | 12,905 |
08-Sep-2025 | 9.46 | 9.46 | 9.17 | 9.18 | 54 | 43,880 | 4,049 |
09-Sep-2025 | 9.6 | 9.6 | 8.73 | 8.76 | 46 | 47,621 | 4,785 |
10-Sep-2025 | 9.15 | 9.15 | 8.5 | 8.84 | 42 | 55,950 | 6,167 |
11-Sep-2025 | 8.43 | 9.15 | 8.43 | 8.56 | 34 | 94,666 | 10,445 |
12-Sep-2025 | 8.43 | 8.8 | 8.2 | 8.27 | 68 | 1,13,421 | 13,292 |
15-Sep-2025 | 8.44 | 8.65 | 8.28 | 8.57 | 34 | 48,079 | 5,657 |
16-Sep-2025 | 8.98 | 8.98 | 8.2 | 8.37 | 74 | 80,331 | 7,810 |
17-Sep-2025 | 8.54 | 8.78 | 8.03 | 8.73 | 60 | 1,02,044 | 9,622 |
18-Sep-2025 | 9.16 | 9.16 | 8.39 | 8.49 | 45 | 1,61,726 | 16,740 |
19-Sep-2025 | 8.41 | 8.41 | 8.11 | 8.14 | 70 | 1,33,310 | 15,904 |
22-Sep-2025 | 8.12 | 8.49 | 7.77 | 7.89 | 58 | 46,836 | 4,225 |
23-Sep-2025 | 7.89 | 8.28 | 7.89 | 7.93 | 32 | 49,090 | 4,554 |
24-Sep-2025 | 7.94 | 8.2 | 7.54 | 8.16 | 52 | 1,00,057 | 9,917 |
25-Sep-2025 | 8.1 | 8.49 | 7.76 | 7.89 | 52 | 80,369 | 8,548 |
26-Sep-2025 | 7.92 | 7.92 | 7.5 | 7.5 | 32 | 62,833 | 7,778 |
29-Sep-2025 | 7.15 | 7.35 | 7.13 | 7.13 | 40 | 65,497 | 8,165 |
30-Sep-2025 | 7.05 | 7.48 | 6.78 | 7.48 | 53 | 70,322 | 8,600 |
01-Oct-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 59 | 98,046 | 11,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.