Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 8 | 1,05,965 | 13,516 |
11-Apr-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 9 | 22,212 | 2,780 |
15-Apr-2025 | 8.14 | 8.14 | 8.14 | 8.14 | 14 | 34,651 | 4,257 |
16-Apr-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8 | 62,764 | 7,562 |
17-Apr-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 13 | 39,102 | 4,622 |
21-Apr-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 12 | 1,07,206 | 12,437 |
22-Apr-2025 | 8.79 | 8.79 | 8.79 | 8.79 | 10 | 76,947 | 8,754 |
23-Apr-2025 | 8.96 | 8.96 | 8.96 | 8.96 | 12 | 33,895 | 3,783 |
24-Apr-2025 | 9.13 | 9.13 | 9.13 | 9.13 | 16 | 58,094 | 6,363 |
25-Apr-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 16 | 37,863 | 4,067 |
28-Apr-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 19 | 46,054 | 4,853 |
29-Apr-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 10 | 20,887 | 2,160 |
30-Apr-2025 | 9.86 | 9.86 | 9.86 | 9.86 | 13 | 92,486 | 9,380 |
02-May-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 14 | 27,597 | 2,746 |
05-May-2025 | 10.25 | 10.25 | 9.85 | 9.85 | 45 | 3,37,985 | 34,249 |
06-May-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 10 | 2,192 | 227 |
07-May-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 6 | 1,344 | 142 |
08-May-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 8 | 9,893 | 1,065 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
