Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 7 | 24,013 | 4,169 |
23-Jul-2026 | 5.76 | 5.76 | 5.5 | 5.71 | 15 | 22,310 | 3,933 |
24-Jul-2026 | 5.45 | 5.55 | 5.45 | 5.5 | 12 | 14,934 | 2,071 |
27-Jul-2026 | 5.7 | 5.7 | 5.5 | 5.5 | 11 | 35,026 | 6,153 |
28-Jul-2026 | 5.5 | 5.5 | 5.33 | 5.36 | 10 | 8,600 | 1,592 |
29-Jul-2026 | 5.36 | 5.6 | 5.15 | 5.2 | 20 | 29,440 | 4,686 |
30-Jul-2026 | 5.2 | 5.46 | 5.2 | 5.46 | 16 | 16,466 | 2,965 |
31-Jul-2026 | 5.51 | 5.51 | 5.46 | 5.46 | 4 | 710 | 130 |
03-Aug-2026 | 5.48 | 5.7 | 5.4 | 5.7 | 18 | 16,165 | 2,870 |
04-Aug-2026 | 5.7 | 5.95 | 5.42 | 5.56 | 20 | 24,544 | 2,771 |
05-Aug-2026 | 5.6 | 5.6 | 5.29 | 5.49 | 24 | 90,259 | 15,008 |
06-Aug-2026 | 5.5 | 5.5 | 5.27 | 5.27 | 15 | 35,448 | 5,035 |
07-Aug-2026 | 5.03 | 5.79 | 5.03 | 5.6 | 33 | 61,009 | 9,956 |
10-Aug-2026 | 5.16 | 6.16 | 5.16 | 6.16 | 64 | 1,34,707 | 17,143 |
11-Aug-2026 | 6.77 | 6.77 | 5.74 | 6.71 | 82 | 2,78,612 | 30,973 |
12-Aug-2026 | 6.75 | 7.04 | 6.38 | 6.38 | 41 | 1,09,047 | 14,575 |
13-Aug-2026 | 6.51 | 6.51 | 6.07 | 6.1 | 45 | 72,366 | 9,547 |
14-Aug-2026 | 6 | 6.09 | 5.8 | 5.8 | 20 | 24,230 | 4,161 |
17-Aug-2026 | 5.8 | 5.99 | 5.51 | 5.65 | 33 | 26,373 | 3,038 |
18-Aug-2026 | 5.59 | 5.93 | 5.51 | 5.93 | 24 | 88,061 | 15,031 |
19-Aug-2026 | 6 | 6.22 | 5.75 | 6.21 | 23 | 28,467 | 4,000 |
20-Aug-2026 | 6.02 | 6.52 | 6.02 | 6.14 | 41 | 51,943 | 5,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
