Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 7.23 | 7.4 | 6.71 | 7.38 | 11 | 5,569 | 811 |
15-Oct-2026 | 7.1 | 7.5 | 7.02 | 7.42 | 24 | 11,827 | 1,627 |
16-Oct-2026 | 7.45 | 7.45 | 7.05 | 7.05 | 21 | 41,594 | 5,897 |
19-Oct-2026 | 6.87 | 7.05 | 6.7 | 7.05 | 17 | 8,080 | 1,184 |
21-Oct-2026 | 6.97 | 7.4 | 6.7 | 6.83 | 29 | 3,67,734 | 53,698 |
22-Oct-2026 | 6.49 | 7 | 6.49 | 6.73 | 12 | 7,795 | 1,198 |
23-Oct-2026 | 6.73 | 6.99 | 6.4 | 6.4 | 22 | 25,407 | 3,963 |
26-Oct-2026 | 6.4 | 6.4 | 6.1 | 6.19 | 20 | 42,039 | 6,723 |
27-Oct-2026 | 5.9 | 6.49 | 5.89 | 5.89 | 25 | 51,030 | 8,625 |
28-Oct-2026 | 5.89 | 6.18 | 5.6 | 5.6 | 26 | 39,049 | 6,892 |
29-Oct-2026 | 5.7 | 5.88 | 5.32 | 5.55 | 37 | 11,74,838 | 2,01,124 |
30-Oct-2026 | 5.82 | 5.82 | 5.82 | 5.82 | 7 | 2,741 | 471 |
02-Nov-2026 | 5.82 | 6.11 | 5.82 | 6.11 | 11 | 28,667 | 4,767 |
03-Nov-2026 | 6.4 | 6.41 | 5.83 | 6.41 | 11 | 28,992 | 4,079 |
04-Nov-2026 | 6.41 | 6.73 | 6.1 | 6.39 | 30 | 69,826 | 8,702 |
05-Nov-2026 | 6.42 | 6.7 | 6.08 | 6.63 | 29 | 49,105 | 5,225 |
06-Nov-2026 | 6.76 | 6.96 | 6.31 | 6.96 | 28 | 73,844 | 8,774 |
08-Nov-2026 | 6.66 | 7.3 | 6.66 | 7.28 | 39 | 3,69,577 | 49,577 |
09-Nov-2026 | 7 | 7.64 | 7 | 7.6 | 10 | 12,811 | 1,356 |
11-Nov-2026 | 7.98 | 7.98 | 7.28 | 7.3 | 35 | 53,009 | 6,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
