Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 7.87 | 8.02 | 7.77 | 7.78 | 12 | 9,631 | 1,206 |
30-Apr-2026 | 7.78 | 7.78 | 7.78 | 7.78 | 9 | 4,465 | 574 |
04-May-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 2,902 | 377 |
05-May-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 47,847 | 6,214 |
06-May-2026 | 7.7 | 7.7 | 7.55 | 7.55 | 7 | 643 | 85 |
07-May-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 11 | 1,916 | 259 |
08-May-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 5 | 14,511 | 1,961 |
11-May-2026 | 7.4 | 7.54 | 7.26 | 7.54 | 17 | 27,283 | 3,624 |
12-May-2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7 | 546 | 74 |
13-May-2026 | 7.39 | 7.39 | 7.29 | 7.29 | 4 | 22,637 | 3,064 |
14-May-2026 | 7.28 | 7.28 | 7.2 | 7.2 | 5 | 720 | 100 |
15-May-2026 | 7.17 | 7.17 | 7.06 | 7.06 | 5 | 4,675 | 659 |
18-May-2026 | 7.09 | 7.09 | 6.92 | 6.92 | 9 | 1,744 | 252 |
19-May-2026 | 6.92 | 6.92 | 6.79 | 6.79 | 12 | 1,979 | 287 |
20-May-2026 | 6.92 | 6.92 | 6.67 | 6.67 | 11 | 12,351 | 1,821 |
21-May-2026 | 6.54 | 6.54 | 6.54 | 6.54 | 7 | 13,832 | 2,115 |
22-May-2026 | 6.57 | 6.57 | 6.41 | 6.41 | 10 | 5,232 | 816 |
25-May-2026 | 6.29 | 6.29 | 6.29 | 6.29 | 14 | 10,680 | 1,698 |
26-May-2026 | 6.17 | 6.2 | 6.17 | 6.17 | 14 | 6,305 | 1,022 |
27-May-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 7 | 3,430 | 567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
