Svam Software Share Price History

Svam Software

CMP as on18-Jun-21 15:19

₹ 3.16
-0.06 -1.86%

Open

₹ 3.25

Turnover (lac)

Prev. Close

₹ 3.22

Day's Vol (shares)

₹ 6,925

Day's Range

₹ 3.16
₹ 3.25

Svam Software Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 3.25 3.25 3.16 3.16 49 0.02 6,925 0.09 -0.10
17-Jun-2021 3.25 3.34 3.22 3.22 115 0.09 28,943 0.12 -0
16-Jun-2021 3.28 3.28 3.28 3.28 21 0.03 7,968 0 0
15-Jun-2021 3.22 3.22 3.21 3.22 35 0.08 23,720 0.01 0
14-Jun-2021 3.16 3.16 3.16 3.16 38 0.02 7,586 0 0
11-Jun-2021 3.10 3.10 3.04 3.10 84 0.10 32,373 0.06 0
10-Jun-2021 2.94 3.04 2.94 3.04 114 0.15 50,153 0.10 0.10
09-Jun-2021 2.99 2.99 2.99 2.99 57 0.03 10,593 0 0
08-Jun-2021 3.05 3.05 3.05 3.05 66 0.04 13,138 0 0
07-Jun-2021 3.11 3.11 3.11 3.11 75 0.04 12,112 0 0
04-Jun-2021 3.17 3.17 3.17 3.17 43 0.01 4,295 0 0
03-Jun-2021 3.23 3.23 3.23 3.23 36 0.01 2,197 0 0
02-Jun-2021 3.29 3.29 3.29 3.29 47 0.04 11,049 0 0
01-Jun-2021 3.35 3.35 3.35 3.35 40 0.02 7,361 0 0
31-May-2021 3.41 3.41 3.41 3.41 46 0.02 4,605 0 0
28-May-2021 3.47 3.47 3.47 3.47 37 0.03 7,851 0 0
27-May-2021 3.54 3.68 3.54 3.54 108 0.15 40,872 0.14 0
26-May-2021 3.75 3.75 3.61 3.61 136 0.11 30,801 0.14 -0.10
25-May-2021 3.68 3.68 3.68 3.68 24 0.04 9,544 0 0
24-May-2021 3.61 3.61 3.61 3.61 19 0.01 2,708 0 0
21-May-2021 3.54 3.54 3.42 3.54 108 0.16 46,011 0.12 0
20-May-2021 3.48 3.48 3.48 3.48 26 0.03 8,103 0 0
Open ZERO Brokerage Demat Account