Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 6.65 | 6.83 | 6.4 | 6.61 | 75 | 1,01,504 | 13,888 |
04-Nov-2025 | 6.61 | 6.61 | 6.43 | 6.45 | 19 | 14,152 | 1,533 |
06-Nov-2025 | 6.45 | 6.45 | 6.25 | 6.27 | 27 | 26,884 | 2,741 |
07-Nov-2025 | 6.01 | 6.5 | 5.96 | 6.02 | 77 | 1,15,176 | 15,997 |
10-Nov-2025 | 6.02 | 6.3 | 5.75 | 5.9 | 46 | 55,615 | 6,500 |
11-Nov-2025 | 5.9 | 6.18 | 5.8 | 5.81 | 38 | 23,653 | 4,001 |
12-Nov-2025 | 5.6 | 6.1 | 5.6 | 6 | 33 | 33,467 | 5,430 |
13-Nov-2025 | 5.8 | 6.3 | 5.8 | 5.88 | 46 | 65,366 | 7,090 |
14-Nov-2025 | 6 | 6.14 | 5.61 | 6.08 | 52 | 36,346 | 4,554 |
17-Nov-2025 | 6.1 | 6.35 | 5.84 | 5.87 | 46 | 39,498 | 5,583 |
18-Nov-2025 | 5.87 | 6.15 | 5.81 | 5.94 | 36 | 28,276 | 4,575 |
19-Nov-2025 | 5.87 | 6.19 | 5.7 | 5.81 | 23 | 10,467 | 1,387 |
20-Nov-2025 | 5.93 | 6.09 | 5.81 | 5.94 | 42 | 24,562 | 3,387 |
21-Nov-2025 | 6.08 | 6.1 | 5.68 | 5.77 | 37 | 36,335 | 4,763 |
24-Nov-2025 | 5.75 | 6.04 | 5.75 | 5.81 | 23 | 18,708 | 2,347 |
25-Nov-2025 | 5.93 | 5.93 | 5.52 | 5.52 | 41 | 61,980 | 10,917 |
26-Nov-2025 | 5.52 | 5.7 | 5.25 | 5.32 | 63 | 1,04,916 | 13,406 |
27-Nov-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 17 | 39,813 | 7,135 |
28-Nov-2025 | 5.59 | 5.85 | 5.59 | 5.85 | 24 | 35,637 | 5,596 |
01-Dec-2025 | 5.97 | 6.14 | 5.71 | 5.73 | 54 | 60,399 | 9,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.