Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.16 | 7.37 | 7.16 | 7.23 | 15 | 16,745 | 2,318 |
07-Apr-2026 | 7.15 | 7.5 | 6.87 | 6.87 | 47 | 11,19,025 | 1,62,682 |
08-Apr-2026 | 6.9 | 7.21 | 6.53 | 6.89 | 33 | 1,01,401 | 14,284 |
09-Apr-2026 | 6.89 | 7.23 | 6.89 | 6.96 | 32 | 25,136 | 3,611 |
10-Apr-2026 | 7 | 7.3 | 6.62 | 7.3 | 37 | 5,22,726 | 78,590 |
13-Apr-2026 | 7.25 | 7.64 | 7.25 | 7.32 | 29 | 12,257 | 1,685 |
15-Apr-2026 | 7.05 | 7.68 | 7.05 | 7.23 | 60 | 1,44,951 | 19,122 |
16-Apr-2026 | 7.37 | 7.59 | 6.9 | 7.59 | 40 | 53,039 | 7,213 |
17-Apr-2026 | 7.59 | 7.96 | 7.59 | 7.96 | 21 | 38,443 | 4,832 |
20-Apr-2026 | 7.96 | 8.35 | 7.58 | 8.35 | 33 | 1,16,369 | 13,975 |
21-Apr-2026 | 8.76 | 8.76 | 8 | 8.22 | 50 | 1,27,900 | 14,829 |
22-Apr-2026 | 8.2 | 8.62 | 7.81 | 8.45 | 36 | 1,16,369 | 14,198 |
23-Apr-2026 | 8.3 | 8.86 | 8.03 | 8.03 | 29 | 27,448 | 3,358 |
24-Apr-2026 | 8.05 | 8.19 | 8.05 | 8.19 | 3 | 1,015 | 124 |
27-Apr-2026 | 8.19 | 8.35 | 8.03 | 8.03 | 14 | 33,317 | 4,021 |
28-Apr-2026 | 8.03 | 8.07 | 7.87 | 7.87 | 10 | 75,050 | 9,532 |
29-Apr-2026 | 7.87 | 8.02 | 7.77 | 7.78 | 12 | 9,631 | 1,206 |
30-Apr-2026 | 7.78 | 7.78 | 7.78 | 7.78 | 9 | 4,465 | 574 |
04-May-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 2,902 | 377 |
05-May-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 47,847 | 6,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
