Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 4.9 | 4.9 | 4.72 | 4.89 | 26 | 17,523 | 3,067 |
03-Sep-2026 | 5.1 | 5.11 | 4.89 | 5.09 | 11 | 9,841 | 1,933 |
04-Sep-2026 | 4.87 | 5.08 | 4.85 | 4.9 | 33 | 43,892 | 8,576 |
07-Sep-2026 | 4.77 | 5.1 | 4.72 | 5.1 | 21 | 13,471 | 2,625 |
08-Sep-2026 | 4.88 | 5.35 | 4.88 | 5.35 | 43 | 1,24,202 | 22,438 |
09-Sep-2026 | 5.4 | 5.61 | 5.16 | 5.42 | 33 | 40,910 | 7,296 |
10-Sep-2026 | 5.25 | 5.69 | 5.25 | 5.64 | 28 | 1,59,454 | 28,098 |
11-Sep-2026 | 5.75 | 5.9 | 5.6 | 5.78 | 11 | 6,412 | 1,116 |
15-Sep-2026 | 5.89 | 6 | 5.51 | 5.98 | 49 | 1,67,219 | 27,208 |
16-Sep-2026 | 6.27 | 6.27 | 5.69 | 5.87 | 37 | 1,19,200 | 19,114 |
17-Sep-2026 | 5.9 | 6.15 | 5.9 | 6.15 | 25 | 36,670 | 6,095 |
18-Sep-2026 | 6.35 | 6.45 | 6.01 | 6.05 | 52 | 98,777 | 15,107 |
21-Sep-2026 | 6.05 | 6.05 | 5.9 | 5.97 | 10 | 9,066 | 1,025 |
22-Sep-2026 | 5.9 | 6.26 | 5.84 | 6.26 | 31 | 1,50,151 | 23,578 |
23-Sep-2026 | 6.55 | 6.57 | 6.5 | 6.57 | 41 | 5,86,139 | 89,757 |
24-Sep-2026 | 6.57 | 6.89 | 6.57 | 6.89 | 22 | 45,189 | 6,554 |
25-Sep-2026 | 7.23 | 7.23 | 7.03 | 7.23 | 36 | 3,24,267 | 44,851 |
28-Sep-2026 | 7.59 | 7.59 | 6.87 | 7.54 | 65 | 5,11,665 | 67,680 |
29-Sep-2026 | 7.91 | 7.91 | 7.33 | 7.71 | 85 | 6,53,466 | 81,837 |
30-Sep-2026 | 8 | 8.09 | 7.33 | 8.05 | 97 | 4,66,999 | 58,601 |
01-Oct-2026 | 8.45 | 8.45 | 7.65 | 7.85 | 57 | 1,84,764 | 23,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
