Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 7 | 3,430 | 567 |
29-May-2026 | 6 | 6 | 5.96 | 5.96 | 10 | 8,302 | 1,392 |
01-Jun-2026 | 6.25 | 6.25 | 5.67 | 6.24 | 29 | 1,22,685 | 20,196 |
02-Jun-2026 | 6.15 | 6.2 | 5.95 | 6.18 | 23 | 17,252 | 2,864 |
03-Jun-2026 | 6.2 | 6.2 | 5.88 | 6 | 26 | 2,04,225 | 34,193 |
04-Jun-2026 | 6.12 | 6.12 | 5.71 | 6.02 | 7 | 1,085 | 179 |
05-Jun-2026 | 5.72 | 6.2 | 5.72 | 5.73 | 16 | 11,628 | 2,020 |
08-Jun-2026 | 5.73 | 6 | 5.45 | 5.83 | 21 | 4,379 | 781 |
09-Jun-2026 | 5.8 | 6.11 | 5.54 | 5.58 | 30 | 34,115 | 6,044 |
11-Jun-2026 | 5.31 | 5.31 | 5.31 | 5.31 | 3 | 1,539 | 290 |
12-Jun-2026 | 5.05 | 5.57 | 5.05 | 5.57 | 34 | 58,603 | 10,997 |
15-Jun-2026 | 5.59 | 5.84 | 5.3 | 5.46 | 26 | 38,460 | 6,223 |
16-Jun-2026 | 5.6 | 5.6 | 5.2 | 5.49 | 18 | 10,858 | 1,827 |
17-Jun-2026 | 5.54 | 5.54 | 5.26 | 5.26 | 19 | 8,463 | 1,544 |
18-Jun-2026 | 5.11 | 5.52 | 5.11 | 5.18 | 22 | 13,163 | 2,520 |
19-Jun-2026 | 5.18 | 5.43 | 5.18 | 5.43 | 17 | 15,219 | 2,896 |
22-Jun-2026 | 5.18 | 5.7 | 5.18 | 5.7 | 14 | 47,520 | 8,141 |
23-Jun-2026 | 5.98 | 5.98 | 5.98 | 5.98 | 14 | 94,346 | 15,777 |
24-Jun-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 10 | 15,944 | 2,543 |
25-Jun-2026 | 6.55 | 6.58 | 6.55 | 6.58 | 16 | 33,812 | 5,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
