Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 5.8 | 6.37 | 5.8 | 6.05 | 20 | 28,689 | 3,653 |
09-Jul-2026 | 5.8 | 6.3 | 5.8 | 5.91 | 12 | 24,515 | 3,631 |
10-Jul-2026 | 5.82 | 6.2 | 5.81 | 5.95 | 25 | 23,087 | 2,891 |
13-Jul-2026 | 5.93 | 6.2 | 5.66 | 5.66 | 41 | 48,448 | 8,294 |
14-Jul-2026 | 5.66 | 5.85 | 5.41 | 5.46 | 13 | 12,199 | 2,037 |
15-Jul-2026 | 5.46 | 5.7 | 5.46 | 5.7 | 22 | 20,773 | 3,657 |
16-Jul-2026 | 5.52 | 5.52 | 5.42 | 5.42 | 22 | 14,993 | 2,758 |
17-Jul-2026 | 5.28 | 5.68 | 5.2 | 5.67 | 20 | 11,791 | 2,058 |
20-Jul-2026 | 5.72 | 5.95 | 5.4 | 5.51 | 22 | 3,81,699 | 69,227 |
21-Jul-2026 | 5.51 | 5.77 | 5.27 | 5.68 | 23 | 12,421 | 1,868 |
22-Jul-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 7 | 24,013 | 4,169 |
23-Jul-2026 | 5.76 | 5.76 | 5.5 | 5.71 | 15 | 22,310 | 3,933 |
24-Jul-2026 | 5.45 | 5.55 | 5.45 | 5.5 | 12 | 14,934 | 2,071 |
27-Jul-2026 | 5.7 | 5.7 | 5.5 | 5.5 | 11 | 35,026 | 6,153 |
28-Jul-2026 | 5.5 | 5.5 | 5.33 | 5.36 | 10 | 8,600 | 1,592 |
29-Jul-2026 | 5.36 | 5.6 | 5.15 | 5.2 | 20 | 29,440 | 4,686 |
30-Jul-2026 | 5.2 | 5.46 | 5.2 | 5.46 | 16 | 16,466 | 2,965 |
31-Jul-2026 | 5.51 | 5.51 | 5.46 | 5.46 | 4 | 710 | 130 |
03-Aug-2026 | 5.48 | 5.7 | 5.4 | 5.7 | 18 | 16,165 | 2,870 |
04-Aug-2026 | 5.7 | 5.95 | 5.42 | 5.56 | 20 | 24,544 | 2,771 |
05-Aug-2026 | 5.6 | 5.6 | 5.29 | 5.49 | 24 | 90,259 | 15,008 |
06-Aug-2026 | 5.5 | 5.5 | 5.27 | 5.27 | 15 | 35,448 | 5,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
