SW Investments Share Price History

CMP as on26-Jul-21 14:00

₹ 35.90
1.7 4.97%

Open

₹ 35.90

Turnover (lac)

Prev. Close

₹ 34.20

Day's Vol (shares)

₹ 1,140

Day's Range

₹ 35.90
₹ 35.90

SW Investments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 35.90 35.90 35.90 35.90 15 0.04 1,140 0 0
23-Jul-2021 34.20 34.20 34.20 34.20 1 0 1 0 0
22-Jul-2021 32.60 32.60 32.60 32.60 1 0 1 0 0
20-Jul-2021 31.10 31.10 31.10 31.10 3 0 52 0 0
19-Jul-2021 29.60 29.60 29.60 29.60 2 0 51 0 0
16-Jul-2021 28.20 28.20 28.20 28.20 4 0 173 0 0
15-Jul-2021 26.90 26.90 26.90 26.90 1 0 1 0 0
14-Jul-2021 25.70 25.70 25.70 25.70 1 0 1 0 0
13-Jul-2021 24.50 24.50 24.50 24.50 2 0 2 0 0
Open ZERO Brokerage Demat Account