Swadeshi Polytex

Swadeshi Polytex Ltd Historical Data

NSEBSE

₹41.48

(2.02%)

Feb 12, 2026|09:41:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	48.7	48.7	45	45.99	92	2,83,293	4,614
14-Jan-2026	45.07	46.99	45.07	46.36	89	1,88,101	3,271
16-Jan-2026	45.25	46.59	42.8	44.47	152	5,11,368	7,911
19-Jan-2026	52	52	40.55	41.87	195	5,12,086	10,940
20-Jan-2026	41.5	41.5	38	39.7	315	14,19,106	26,688
21-Jan-2026	38.03	39.99	37.61	38.37	167	5,17,492	10,489
22-Jan-2026	41.48	41.48	38	39.19	114	4,34,147	8,526
23-Jan-2026	37.01	40.5	37.01	40.47	69	2,32,859	5,368
27-Jan-2026	37.51	41.21	37.51	39.8	105	1,12,674	2,032
28-Jan-2026	39.61	43.73	36.9	40.44	102	2,67,739	5,802
29-Jan-2026	40.44	43	38.14	39.08	103	2,69,617	4,512
30-Jan-2026	38.07	40.88	37.01	38.28	125	3,17,114	5,836
01-Feb-2026	38.5	39.89	30.63	38.13	101	2,49,725	5,198
02-Feb-2026	42.5	42.5	37.1	38.63	78	98,143	2,067
03-Feb-2026	44.5	44.5	38.03	39.68	118	3,41,994	6,719
04-Feb-2026	39.9	40.8	38.52	40.46	65	1,87,902	4,045
05-Feb-2026	40.66	40.66	38.51	40.1	46	84,903	1,692
06-Feb-2026	40	48	38.65	43.89	122	5,13,585	10,958
09-Feb-2026	47.5	47.5	41	43.2	171	5,17,517	8,121
10-Feb-2026	40.05	43.99	40.05	40.88	139	3,43,415	4,481
11-Feb-2026	40.71	42.86	40.1	40.66	108	2,62,238	3,871

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice