Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 36.86 | 37 | 35.62 | 36.81 | 24 | 57,396 | 1,216 |
26-Aug-2026 | 37.73 | 37.73 | 35.51 | 36 | 26 | 1,31,223 | 3,348 |
27-Aug-2026 | 38.99 | 38.99 | 36.85 | 37.98 | 65 | 3,02,238 | 6,144 |
28-Aug-2026 | 35.35 | 38.9 | 35.35 | 37.83 | 34 | 38,730 | 864 |
31-Aug-2026 | 37.6 | 37.65 | 35.64 | 35.94 | 36 | 97,702 | 2,656 |
01-Sep-2026 | 35.94 | 36.99 | 35.5 | 35.61 | 77 | 2,37,275 | 5,343 |
02-Sep-2026 | 36 | 37.35 | 35.61 | 37.34 | 67 | 2,39,862 | 5,753 |
03-Sep-2026 | 37.34 | 38.97 | 35.62 | 36.09 | 52 | 1,02,399 | 2,423 |
04-Sep-2026 | 37.67 | 38.5 | 35.89 | 38.33 | 57 | 1,49,922 | 3,920 |
07-Sep-2026 | 38.3 | 38.3 | 35.01 | 36.94 | 63 | 2,11,365 | 4,046 |
08-Sep-2026 | 37.8 | 38.8 | 36.3 | 36.73 | 87 | 4,61,865 | 8,398 |
09-Sep-2026 | 36.75 | 37.9 | 35.4 | 37 | 55 | 1,74,248 | 2,853 |
10-Sep-2026 | 36.3 | 36.98 | 35.75 | 36.42 | 50 | 1,00,796 | 2,242 |
11-Sep-2026 | 36.76 | 37.79 | 35.7 | 36.89 | 73 | 1,47,771 | 3,670 |
15-Sep-2026 | 36.89 | 36.89 | 36 | 36 | 23 | 26,682 | 585 |
16-Sep-2026 | 36 | 36.64 | 35.5 | 35.6 | 50 | 95,324 | 2,533 |
17-Sep-2026 | 35.58 | 36.44 | 33.5 | 34.79 | 48 | 78,138 | 1,905 |
18-Sep-2026 | 34.1 | 35.67 | 33.5 | 34.47 | 62 | 1,78,931 | 4,255 |
21-Sep-2026 | 34.16 | 34.9 | 32.99 | 33.69 | 85 | 1,93,751 | 4,250 |
22-Sep-2026 | 33.98 | 34 | 33 | 33.43 | 49 | 66,568 | 1,700 |
23-Sep-2026 | 33.4 | 33.4 | 33 | 33 | 52 | 71,848 | 2,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
