Swadeshi Polytex

Swadeshi Polytex Ltd Historical Data

NSEBSE

₹62.07

(0.80%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	72	72	67	69.21	197	12,98,199	18,335
03-Sep-2025	69	71.85	67.35	69.2	83	6,26,520	8,897
04-Sep-2025	66.12	70.9	66.12	67.15	132	10,91,246	16,260
05-Sep-2025	70.44	70.5	67.5	70.5	162	14,89,007	21,195
08-Sep-2025	73.8	73.95	69.01	69.69	140	9,39,165	13,132
09-Sep-2025	69.4	71.64	67	68.38	164	11,46,857	11,538
10-Sep-2025	70.65	70.65	65.03	66.59	105	6,03,105	6,378
11-Sep-2025	67.92	68.49	65.5	67.97	112	6,06,326	6,939
12-Sep-2025	66.5	67.83	66	66.28	81	5,02,911	6,117
15-Sep-2025	65.6	66.99	63.35	64.5	147	6,67,685	9,077
16-Sep-2025	62.81	65	62.81	63.45	138	8,61,798	12,205
17-Sep-2025	65.35	65.64	63.17	65.1	107	5,58,087	6,601
18-Sep-2025	65.6	65.99	63.51	64.26	87	7,08,452	8,539
19-Sep-2025	65.29	65.3	62.1	63.4	141	8,78,438	9,912
22-Sep-2025	63.4	64.3	62.65	63.1	102	5,30,719	6,385
23-Sep-2025	64.67	64.67	61.81	62.95	96	2,77,548	2,746
24-Sep-2025	64.19	64.19	61.42	63.07	86	7,35,572	8,886
25-Sep-2025	61.3	63.4	61.3	62.37	59	1,61,899	1,513
26-Sep-2025	62.38	63.39	60.31	60.64	144	7,12,874	10,937
29-Sep-2025	62.89	62.89	60.71	61.14	48	2,35,713	3,670
30-Sep-2025	62.88	62.88	60.95	61.58	49	1,60,120	1,925
01-Oct-2025	63.96	63.96	61.43	62.07	61	2,01,045	2,919

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice