Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 35.5 | 35.5 | 32.32 | 33.6 | 100 | 3,09,627 | 8,981 |
17-Mar-2026 | 33.6 | 34.95 | 32.25 | 34.68 | 58 | 3,52,844 | 10,286 |
18-Mar-2026 | 34.5 | 38 | 33.5 | 35.75 | 81 | 3,05,846 | 7,813 |
19-Mar-2026 | 35.75 | 35.75 | 33.75 | 34.85 | 28 | 68,033 | 1,659 |
20-Mar-2026 | 34.1 | 37 | 34.1 | 34.5 | 76 | 3,90,415 | 9,653 |
23-Mar-2026 | 34.5 | 35.74 | 32.02 | 34.48 | 135 | 7,09,291 | 19,112 |
24-Mar-2026 | 34.48 | 35.6 | 32.1 | 33.29 | 167 | 4,23,240 | 8,874 |
25-Mar-2026 | 34.79 | 34.8 | 32.41 | 33.72 | 79 | 1,44,072 | 3,090 |
27-Mar-2026 | 33.7 | 33.7 | 30.75 | 30.83 | 203 | 5,44,713 | 14,918 |
30-Mar-2026 | 30.85 | 31 | 27.05 | 27.8 | 194 | 6,14,341 | 18,815 |
01-Apr-2026 | 27 | 33.36 | 27 | 32.84 | 211 | 10,77,189 | 23,445 |
02-Apr-2026 | 32.84 | 32.85 | 31.27 | 31.58 | 118 | 3,43,866 | 8,891 |
06-Apr-2026 | 32.21 | 37.79 | 32.21 | 36.04 | 229 | 7,15,675 | 13,649 |
07-Apr-2026 | 36 | 37 | 35 | 35.1 | 95 | 3,50,050 | 5,979 |
08-Apr-2026 | 41.9 | 41.9 | 34.9 | 36.33 | 173 | 5,58,149 | 11,561 |
09-Apr-2026 | 36.49 | 36.49 | 34.56 | 36.16 | 82 | 1,60,588 | 3,183 |
10-Apr-2026 | 36.5 | 37.98 | 35.8 | 36.54 | 94 | 2,93,830 | 6,823 |
13-Apr-2026 | 37 | 37.4 | 35 | 36.12 | 114 | 3,01,588 | 5,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
