Swadeshi Polytex

Swadeshi Polytex Ltd Historical Data

NSEBSE

₹66.05

(4.99%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	72.8	72.82	65.9	65.9	272	29,44,323	43,527
24-Jul-2025	63.01	66.38	63.01	65.27	120	14,21,522	22,236
25-Jul-2025	66.5	66.5	62.5	64.29	112	6,43,161	10,035
28-Jul-2025	65.89	65.89	61.5	63	67	1,62,004	2,588
29-Jul-2025	61.1	66.15	61	63.35	63	2,89,235	4,475
30-Jul-2025	63.05	66.49	61	64.88	86	6,25,022	9,777
31-Jul-2025	65	65	62.25	63.59	60	2,70,497	4,288
01-Aug-2025	66.39	66.39	63.3	64.34	69	4,20,592	6,561
04-Aug-2025	63	65.95	62.1	63.68	70	3,76,900	5,912
05-Aug-2025	65	66.86	61	65.27	255	14,08,741	21,671
06-Aug-2025	65.35	66.33	63	63.91	130	6,78,562	10,512
07-Aug-2025	65.94	65.94	61.52	63.94	118	12,63,805	20,042
08-Aug-2025	63	64.9	62.27	63	102	5,00,313	7,940
11-Aug-2025	65.7	65.7	59.85	59.86	221	19,17,174	31,452
12-Aug-2025	58.64	58.64	56.87	57.36	272	15,49,735	27,066
13-Aug-2025	55.07	57.3	55.07	57.29	112	7,86,441	13,888
14-Aug-2025	58.75	58.75	55	55.7	167	9,30,356	16,527
18-Aug-2025	55.7	58.39	54.19	56.8	176	12,46,276	21,744
19-Aug-2025	56.5	59.48	56.5	58.63	111	8,19,265	14,108
20-Aug-2025	59.49	61.48	58.5	60.93	127	3,03,74,935	5,09,971
21-Aug-2025	62.15	63.5	60.02	62.91	106	6,78,816	10,882

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice