Swadeshi Polytex

Swadeshi Polytex Ltd Historical Data

NSEBSE

₹61.49

(0.00%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	60.25	60.25	60.25	60.25	42	91,580	1,520
06-May-2025	59.05	59.05	59.05	59.05	37	55,093	933
07-May-2025	57.87	57.87	57.87	57.87	40	65,335	1,129
08-May-2025	56.72	56.72	56.72	56.72	56	3,18,142	5,609
09-May-2025	55.59	55.59	55.59	55.59	31	23,514	423
12-May-2025	55.59	55.59	54.48	54.48	121	6,72,221	12,218
13-May-2025	54.46	54.46	53.4	53.46	77	4,84,749	8,983
14-May-2025	54.52	54.52	54.52	54.52	26	1,87,657	3,442
15-May-2025	55.61	55.61	55.61	55.61	22	1,27,402	2,291
16-May-2025	56.72	56.72	56.72	56.72	17	1,04,534	1,843
19-May-2025	59.55	59.55	59.55	59.55	31	3,55,632	5,972
20-May-2025	62.52	62.52	62.52	62.52	34	1,78,869	2,861
21-May-2025	65.64	65.64	62.9	65.64	204	21,25,134	32,417
22-May-2025	65.64	68.92	62.36	68.92	250	14,92,946	22,807
23-May-2025	69.9	72.36	69.9	72.36	210	9,07,084	12,575
26-May-2025	70	72.34	68.75	68.75	297	24,71,799	35,357
27-May-2025	65.32	65.32	65.32	65.32	109	2,00,532	3,070
28-May-2025	64.02	64.02	64.02	64.02	53	2,75,670	4,306
29-May-2025	62.74	62.74	62.74	62.74	50	1,59,171	2,537
30-May-2025	61.49	61.49	61.49	61.49	54	91,066	1,481

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice