Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 32.21 | 37.79 | 32.21 | 36.04 | 229 | 7,15,675 | 13,649 |
07-Apr-2026 | 36 | 37 | 35 | 35.1 | 95 | 3,50,050 | 5,979 |
08-Apr-2026 | 41.9 | 41.9 | 34.9 | 36.33 | 173 | 5,58,149 | 11,561 |
09-Apr-2026 | 36.49 | 36.49 | 34.56 | 36.16 | 82 | 1,60,588 | 3,183 |
10-Apr-2026 | 36.5 | 37.98 | 35.8 | 36.54 | 94 | 2,93,830 | 6,823 |
13-Apr-2026 | 37 | 37.4 | 35 | 36.12 | 114 | 3,01,588 | 5,765 |
15-Apr-2026 | 37.99 | 38 | 35.4 | 36.24 | 115 | 2,60,313 | 4,632 |
16-Apr-2026 | 37.2 | 40.24 | 37 | 38.23 | 149 | 4,39,126 | 7,701 |
17-Apr-2026 | 39.79 | 39.79 | 38 | 38.13 | 82 | 1,60,991 | 3,228 |
20-Apr-2026 | 38.8 | 38.8 | 36.05 | 36.41 | 69 | 1,62,385 | 3,556 |
21-Apr-2026 | 36 | 37 | 36 | 36.57 | 52 | 4,59,149 | 11,791 |
22-Apr-2026 | 37.38 | 37.38 | 35.2 | 36.87 | 55 | 97,576 | 1,966 |
23-Apr-2026 | 37.88 | 37.88 | 36.1 | 36.74 | 84 | 1,69,858 | 2,800 |
24-Apr-2026 | 36.2 | 37.44 | 35.5 | 36.19 | 68 | 2,06,068 | 3,588 |
27-Apr-2026 | 36.99 | 37.38 | 36.02 | 36.5 | 52 | 1,37,295 | 2,529 |
28-Apr-2026 | 36.02 | 37 | 35 | 35.87 | 57 | 1,27,476 | 2,804 |
29-Apr-2026 | 35.17 | 36.35 | 35.17 | 35.9 | 42 | 1,36,453 | 2,127 |
30-Apr-2026 | 35.9 | 35.91 | 33.6 | 35.01 | 67 | 6,01,317 | 11,427 |
04-May-2026 | 34.15 | 35.94 | 34.1 | 34.89 | 62 | 2,28,525 | 3,924 |
05-May-2026 | 34.95 | 35.84 | 34.8 | 35.51 | 26 | 56,795 | 1,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
