Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 50 | 52.99 | 50 | 52.18 | 74 | 3,67,074 | 3,587 |
16-Dec-2025 | 52.24 | 52.24 | 49.05 | 50.62 | 130 | 5,08,559 | 8,031 |
17-Dec-2025 | 50.5 | 52.34 | 49.66 | 51.66 | 67 | 2,25,405 | 3,178 |
18-Dec-2025 | 51.66 | 51.66 | 50.11 | 50.51 | 65 | 1,92,914 | 2,942 |
19-Dec-2025 | 50.51 | 51.44 | 50.01 | 50.24 | 55 | 87,176 | 1,515 |
22-Dec-2025 | 49.03 | 52 | 49.03 | 49.91 | 86 | 2,02,997 | 2,762 |
23-Dec-2025 | 49.91 | 51.47 | 49 | 49.19 | 85 | 2,37,567 | 4,252 |
24-Dec-2025 | 49.19 | 50.67 | 48.6 | 49.67 | 105 | 3,16,405 | 4,479 |
26-Dec-2025 | 47 | 49.5 | 47 | 48.77 | 129 | 4,13,684 | 6,951 |
29-Dec-2025 | 48 | 49.42 | 48 | 48.62 | 79 | 1,87,736 | 2,885 |
30-Dec-2025 | 49.39 | 49.39 | 48.16 | 48.95 | 57 | 2,98,604 | 5,957 |
31-Dec-2025 | 49.15 | 51.95 | 48 | 50.33 | 93 | 3,34,235 | 5,623 |
01-Jan-2026 | 49.1 | 50.73 | 49.1 | 50.45 | 54 | 74,151 | 1,285 |
02-Jan-2026 | 50.45 | 50.98 | 49.23 | 49.41 | 68 | 1,70,179 | 2,492 |
05-Jan-2026 | 49.8 | 49.8 | 48.3 | 49.33 | 55 | 1,86,395 | 3,637 |
06-Jan-2026 | 50.31 | 50.31 | 48 | 48.49 | 79 | 2,52,111 | 4,656 |
07-Jan-2026 | 49.7 | 49.7 | 46.7 | 47.92 | 103 | 3,91,386 | 5,773 |
08-Jan-2026 | 49.11 | 49.43 | 46.7 | 47.41 | 84 | 1,90,995 | 3,588 |
09-Jan-2026 | 47.3 | 48.34 | 46 | 46.67 | 112 | 2,08,014 | 3,470 |
12-Jan-2026 | 47.48 | 47.96 | 46 | 47.35 | 92 | 2,58,105 | 3,935 |
13-Jan-2026 | 48.7 | 48.7 | 45 | 45.99 | 92 | 2,83,293 | 4,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
