Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 36.89 | 36.89 | 36 | 36 | 23 | 26,682 | 585 |
16-Sep-2026 | 36 | 36.64 | 35.5 | 35.6 | 50 | 95,324 | 2,533 |
17-Sep-2026 | 35.58 | 36.44 | 33.5 | 34.79 | 48 | 78,138 | 1,905 |
18-Sep-2026 | 34.1 | 35.67 | 33.5 | 34.47 | 62 | 1,78,931 | 4,255 |
21-Sep-2026 | 34.16 | 34.9 | 32.99 | 33.69 | 85 | 1,93,751 | 4,250 |
22-Sep-2026 | 33.98 | 34 | 33 | 33.43 | 49 | 66,568 | 1,700 |
23-Sep-2026 | 33.4 | 33.4 | 33 | 33 | 52 | 71,848 | 2,167 |
24-Sep-2026 | 33.44 | 33.44 | 32.12 | 32.9 | 53 | 77,320 | 1,831 |
25-Sep-2026 | 32.5 | 33.6 | 32.45 | 32.95 | 53 | 65,895 | 1,888 |
28-Sep-2026 | 33.25 | 34.3 | 32.2 | 32.89 | 68 | 1,08,162 | 2,618 |
29-Sep-2026 | 33 | 34.89 | 32.5 | 33.19 | 74 | 1,13,297 | 2,475 |
30-Sep-2026 | 32.76 | 33.3 | 32.5 | 32.5 | 58 | 1,08,969 | 3,222 |
01-Oct-2026 | 32.05 | 33.49 | 30.65 | 32.17 | 47 | 63,141 | 1,592 |
05-Oct-2026 | 32.58 | 33.3 | 32.2 | 33.1 | 34 | 29,593 | 888 |
06-Oct-2026 | 33.44 | 33.44 | 32.01 | 32.44 | 73 | 1,44,190 | 4,182 |
07-Oct-2026 | 32.76 | 33.35 | 31.55 | 32.36 | 66 | 84,537 | 2,354 |
08-Oct-2026 | 32.8 | 34.1 | 30 | 32.79 | 93 | 2,05,485 | 5,847 |
09-Oct-2026 | 31.5 | 33.2 | 31.5 | 32.95 | 59 | 1,25,950 | 2,636 |
12-Oct-2026 | 32.79 | 35 | 31.58 | 32.18 | 88 | 3,33,834 | 7,162 |
13-Oct-2026 | 32.25 | 32.94 | 31.72 | 32.53 | 27 | 53,761 | 1,457 |
14-Oct-2026 | 32.85 | 33.38 | 31.81 | 32 | 34 | 97,196 | 2,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
