Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 37.46 | 37.46 | 36.06 | 36.44 | 45 | 57,522 | 900 |
23-Jun-2026 | 35.05 | 38.75 | 35.05 | 36.51 | 46 | 98,600 | 1,993 |
24-Jun-2026 | 37.42 | 38 | 36.51 | 37.94 | 60 | 2,87,287 | 6,482 |
25-Jun-2026 | 38.97 | 40.5 | 36.9 | 37.13 | 88 | 2,10,321 | 3,515 |
29-Jun-2026 | 37.13 | 37.13 | 35.13 | 35.91 | 58 | 35,074 | 728 |
30-Jun-2026 | 36.8 | 36.8 | 35.19 | 35.59 | 45 | 2,52,336 | 6,355 |
01-Jul-2026 | 35.59 | 38.9 | 34.5 | 37.16 | 115 | 3,68,293 | 5,890 |
02-Jul-2026 | 37.9 | 37.9 | 35.39 | 36.17 | 33 | 22,824 | 547 |
03-Jul-2026 | 37 | 38 | 35.16 | 37.67 | 43 | 74,243 | 1,681 |
06-Jul-2026 | 39.99 | 39.99 | 37.01 | 37.84 | 58 | 1,26,139 | 2,514 |
07-Jul-2026 | 37 | 39.6 | 36.2 | 36.28 | 47 | 1,32,811 | 2,785 |
08-Jul-2026 | 37.7 | 37.7 | 36.23 | 36.29 | 43 | 1,01,202 | 2,255 |
09-Jul-2026 | 36.85 | 36.9 | 36.24 | 36.24 | 52 | 2,41,051 | 6,232 |
10-Jul-2026 | 36.24 | 37.5 | 36.24 | 36.8 | 25 | 1,15,909 | 2,981 |
13-Jul-2026 | 36.85 | 37.85 | 36.01 | 36.5 | 41 | 88,995 | 2,297 |
14-Jul-2026 | 39 | 39.9 | 36.03 | 36.25 | 37 | 75,349 | 1,637 |
15-Jul-2026 | 36.61 | 36.99 | 35.64 | 36.4 | 28 | 52,320 | 1,240 |
16-Jul-2026 | 35.05 | 36.6 | 33.8 | 35.75 | 34 | 13,201 | 262 |
17-Jul-2026 | 35.75 | 38 | 35.18 | 37.64 | 88 | 5,92,099 | 14,415 |
20-Jul-2026 | 37.64 | 39.95 | 36 | 37.65 | 41 | 1,07,603 | 2,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
