Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 35.5 | 36.5 | 35.1 | 35.55 | 26 | 1,43,688 | 3,677 |
09-Jun-2026 | 35.3 | 36.6 | 34.65 | 35.58 | 42 | 3,26,352 | 7,837 |
10-Jun-2026 | 35.15 | 36.5 | 35 | 36.41 | 63 | 2,76,015 | 6,204 |
11-Jun-2026 | 36.5 | 37.5 | 35.17 | 35.66 | 66 | 6,40,427 | 16,062 |
12-Jun-2026 | 36.37 | 36.37 | 35.04 | 35.59 | 28 | 51,229 | 1,279 |
15-Jun-2026 | 34.53 | 38.8 | 34.53 | 36.37 | 51 | 1,07,460 | 1,996 |
16-Jun-2026 | 36.19 | 36.19 | 35.2 | 35.96 | 34 | 1,27,910 | 2,353 |
17-Jun-2026 | 36.31 | 36.79 | 35.21 | 36.54 | 47 | 2,10,839 | 5,509 |
18-Jun-2026 | 35.5 | 39 | 35.5 | 38.28 | 70 | 2,31,061 | 5,188 |
19-Jun-2026 | 38.99 | 38.99 | 36.1 | 36.55 | 88 | 1,87,810 | 3,731 |
22-Jun-2026 | 37.46 | 37.46 | 36.06 | 36.44 | 45 | 57,522 | 900 |
23-Jun-2026 | 35.05 | 38.75 | 35.05 | 36.51 | 46 | 98,600 | 1,993 |
24-Jun-2026 | 37.42 | 38 | 36.51 | 37.94 | 60 | 2,87,287 | 6,482 |
25-Jun-2026 | 38.97 | 40.5 | 36.9 | 37.13 | 88 | 2,10,321 | 3,515 |
29-Jun-2026 | 37.13 | 37.13 | 35.13 | 35.91 | 58 | 35,074 | 728 |
30-Jun-2026 | 36.8 | 36.8 | 35.19 | 35.59 | 45 | 2,52,336 | 6,355 |
01-Jul-2026 | 35.59 | 38.9 | 34.5 | 37.16 | 115 | 3,68,293 | 5,890 |
02-Jul-2026 | 37.9 | 37.9 | 35.39 | 36.17 | 33 | 22,824 | 547 |
03-Jul-2026 | 37 | 38 | 35.16 | 37.67 | 43 | 74,243 | 1,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
