Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 37.04 | 38.77 | 36.51 | 36.6 | 63 | 5,37,613 | 13,262 |
06-Aug-2026 | 36.33 | 38.7 | 36.33 | 37.54 | 46 | 1,08,993 | 2,659 |
07-Aug-2026 | 37.8 | 37.8 | 36.61 | 37.4 | 20 | 20,507 | 405 |
10-Aug-2026 | 40.5 | 40.5 | 37.5 | 37.6 | 52 | 1,61,687 | 2,781 |
11-Aug-2026 | 36.11 | 38.6 | 36.11 | 38.6 | 28 | 59,243 | 1,527 |
12-Aug-2026 | 36.6 | 37.79 | 35.5 | 36.99 | 59 | 1,38,398 | 2,533 |
13-Aug-2026 | 37.49 | 37.49 | 36.1 | 36.48 | 49 | 90,436 | 1,750 |
14-Aug-2026 | 36.86 | 37 | 35.97 | 36.33 | 40 | 49,922 | 1,125 |
17-Aug-2026 | 36.9 | 36.9 | 35.12 | 35.98 | 61 | 1,39,124 | 3,435 |
18-Aug-2026 | 35.9 | 36.5 | 35.11 | 36.03 | 31 | 1,18,486 | 3,024 |
19-Aug-2026 | 36.5 | 36.5 | 35.15 | 36.35 | 37 | 44,953 | 1,022 |
20-Aug-2026 | 37.08 | 37.08 | 35.14 | 36.67 | 21 | 35,902 | 684 |
21-Aug-2026 | 36.6 | 37 | 35.5 | 36.14 | 50 | 79,558 | 1,881 |
24-Aug-2026 | 36.46 | 38.4 | 35.11 | 36.88 | 81 | 4,22,360 | 8,920 |
25-Aug-2026 | 36.86 | 37 | 35.62 | 36.81 | 24 | 57,396 | 1,216 |
26-Aug-2026 | 37.73 | 37.73 | 35.51 | 36 | 26 | 1,31,223 | 3,348 |
27-Aug-2026 | 38.99 | 38.99 | 36.85 | 37.98 | 65 | 3,02,238 | 6,144 |
28-Aug-2026 | 35.35 | 38.9 | 35.35 | 37.83 | 34 | 38,730 | 864 |
31-Aug-2026 | 37.6 | 37.65 | 35.64 | 35.94 | 36 | 97,702 | 2,656 |
01-Sep-2026 | 35.94 | 36.99 | 35.5 | 35.61 | 77 | 2,37,275 | 5,343 |
02-Sep-2026 | 36 | 37.35 | 35.61 | 37.34 | 67 | 2,39,862 | 5,753 |
03-Sep-2026 | 37.34 | 38.97 | 35.62 | 36.09 | 52 | 1,02,399 | 2,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
