Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 36.61 | 36.99 | 35.64 | 36.4 | 28 | 52,320 | 1,240 |
16-Jul-2026 | 35.05 | 36.6 | 33.8 | 35.75 | 34 | 13,201 | 262 |
17-Jul-2026 | 35.75 | 38 | 35.18 | 37.64 | 88 | 5,92,099 | 14,415 |
20-Jul-2026 | 37.64 | 39.95 | 36 | 37.65 | 41 | 1,07,603 | 2,429 |
21-Jul-2026 | 37.85 | 39.8 | 37.01 | 38.42 | 63 | 1,73,769 | 3,312 |
22-Jul-2026 | 38.42 | 38.85 | 36.5 | 36.72 | 43 | 1,32,807 | 3,318 |
23-Jul-2026 | 38 | 38 | 36.06 | 36.07 | 34 | 61,991 | 1,446 |
24-Jul-2026 | 37.5 | 37.87 | 35.8 | 36.12 | 29 | 66,804 | 1,738 |
27-Jul-2026 | 38.99 | 38.99 | 36.26 | 37.46 | 46 | 1,17,604 | 1,905 |
28-Jul-2026 | 37.28 | 37.5 | 36 | 36.66 | 30 | 84,360 | 2,310 |
29-Jul-2026 | 39.85 | 39.85 | 36.27 | 36.51 | 27 | 63,891 | 1,172 |
30-Jul-2026 | 37.5 | 39.15 | 35.81 | 38.12 | 45 | 1,88,891 | 4,493 |
31-Jul-2026 | 38.31 | 38.31 | 36.8 | 36.95 | 37 | 87,278 | 1,882 |
03-Aug-2026 | 40.95 | 40.95 | 37 | 37.69 | 37 | 82,849 | 2,095 |
04-Aug-2026 | 37.69 | 37.99 | 37 | 37.37 | 37 | 57,669 | 1,114 |
05-Aug-2026 | 37.04 | 38.77 | 36.51 | 36.6 | 63 | 5,37,613 | 13,262 |
06-Aug-2026 | 36.33 | 38.7 | 36.33 | 37.54 | 46 | 1,08,993 | 2,659 |
07-Aug-2026 | 37.8 | 37.8 | 36.61 | 37.4 | 20 | 20,507 | 405 |
10-Aug-2026 | 40.5 | 40.5 | 37.5 | 37.6 | 52 | 1,61,687 | 2,781 |
11-Aug-2026 | 36.11 | 38.6 | 36.11 | 38.6 | 28 | 59,243 | 1,527 |
12-Aug-2026 | 36.6 | 37.79 | 35.5 | 36.99 | 59 | 1,38,398 | 2,533 |
13-Aug-2026 | 37.49 | 37.49 | 36.1 | 36.48 | 49 | 90,436 | 1,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
