Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 34.6 | 35.4 | 34.58 | 35 | 52 | 2,96,872 | 8,065 |
19-May-2026 | 36.6 | 36.6 | 35 | 36 | 29 | 2,03,284 | 5,114 |
20-May-2026 | 36.6 | 36.6 | 35.15 | 35.3 | 40 | 73,390 | 1,512 |
21-May-2026 | 36.18 | 36.2 | 34.88 | 36.08 | 61 | 1,40,049 | 3,233 |
22-May-2026 | 36.26 | 36.35 | 35.3 | 35.33 | 35 | 1,77,124 | 4,294 |
25-May-2026 | 35.33 | 36.25 | 34.06 | 34.41 | 64 | 1,32,911 | 3,489 |
26-May-2026 | 35.41 | 35.41 | 34.11 | 34.7 | 49 | 88,625 | 2,164 |
27-May-2026 | 35.4 | 35.4 | 34.15 | 34.52 | 41 | 77,443 | 1,467 |
29-May-2026 | 34.16 | 34.94 | 34 | 34.38 | 61 | 1,97,816 | 4,593 |
01-Jun-2026 | 34.06 | 34.94 | 34 | 34.14 | 59 | 73,286 | 2,105 |
02-Jun-2026 | 34.55 | 35.95 | 34.5 | 35.45 | 50 | 2,48,667 | 6,796 |
03-Jun-2026 | 36.45 | 36.45 | 35 | 35.55 | 34 | 99,773 | 2,367 |
04-Jun-2026 | 34.23 | 35.95 | 34.23 | 35.24 | 20 | 50,328 | 1,400 |
05-Jun-2026 | 35.3 | 36.23 | 35.3 | 35.86 | 40 | 1,00,293 | 1,902 |
08-Jun-2026 | 35.5 | 36.5 | 35.1 | 35.55 | 26 | 1,43,688 | 3,677 |
09-Jun-2026 | 35.3 | 36.6 | 34.65 | 35.58 | 42 | 3,26,352 | 7,837 |
10-Jun-2026 | 35.15 | 36.5 | 35 | 36.41 | 63 | 2,76,015 | 6,204 |
11-Jun-2026 | 36.5 | 37.5 | 35.17 | 35.66 | 66 | 6,40,427 | 16,062 |
12-Jun-2026 | 36.37 | 36.37 | 35.04 | 35.59 | 28 | 51,229 | 1,279 |
15-Jun-2026 | 34.53 | 38.8 | 34.53 | 36.37 | 51 | 1,07,460 | 1,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
