Swadeshi Polytex

Swadeshi Polytex Ltd Historical Data

NSEBSE

₹69.41

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	69.9	72.36	69.9	72.36	210	9,07,084	12,575
26-May-2025	70	72.34	68.75	68.75	297	24,71,799	35,357
27-May-2025	65.32	65.32	65.32	65.32	109	2,00,532	3,070
28-May-2025	64.02	64.02	64.02	64.02	53	2,75,670	4,306
29-May-2025	62.74	62.74	62.74	62.74	50	1,59,171	2,537
30-May-2025	61.49	61.49	61.49	61.49	54	91,066	1,481
02-Jun-2025	60.27	62.71	60.27	62.71	64	3,05,56,045	5,06,797
03-Jun-2025	61.47	63.96	61.47	63	95	4,64,81,875	7,31,348
04-Jun-2025	64.26	64.26	64.26	64.26	35	19,27,735	29,999
05-Jun-2025	65.54	65.54	65.52	65.52	18	98,178	1,498
06-Jun-2025	66.83	66.83	66.83	66.83	35	1,78,235	2,667
09-Jun-2025	68.16	68.16	68.16	68.16	32	3,20,011	4,695
10-Jun-2025	69.52	69.52	69.52	69.52	35	3,83,819	5,521
11-Jun-2025	70.91	70.91	70.91	70.91	31	1,38,912	1,959
12-Jun-2025	72.32	72.32	72.32	72.32	29	2,10,089	2,905
13-Jun-2025	73.76	73.76	73.76	73.76	34	3,36,640	4,564
16-Jun-2025	75.23	75.23	75.23	75.23	34	3,23,188	4,296
17-Jun-2025	76.73	76.73	73.73	73.73	98	43,95,854	58,158
18-Jun-2025	72.26	72.26	72.26	72.26	32	1,92,861	2,669
19-Jun-2025	70.85	70.85	70.82	70.82	12	13,247	187
20-Jun-2025	69.41	69.41	69.41	69.41	33	1,12,374	1,619

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice