iifl-logo

Swadeshi Polytex Ltd Historical Data

62.31
(1.30%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swadeshi Polytex Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

63.4

64.362.6563.11025,30,7196,385

23-Sep-2025

64.67

64.6761.8162.95962,77,5482,746

24-Sep-2025

64.19

64.1961.4263.07867,35,5728,886

25-Sep-2025

61.3

63.461.362.37591,61,8991,513

26-Sep-2025

62.38

63.3960.3160.641447,12,87410,937

29-Sep-2025

62.89

62.8960.7161.14482,35,7133,670

30-Sep-2025

62.88

62.8860.9561.58491,60,1201,925

01-Oct-2025

63.96

63.9661.4362.07612,01,0452,919

03-Oct-2025

63.31

63.985960.0522612,92,61316,453

06-Oct-2025

60

63.056062.561154,18,0505,088

07-Oct-2025

65.6

65.662.663.7666,38,1267,553

08-Oct-2025

64.88

64.8959.262.27986,12,1886,976

09-Oct-2025

63.52

646163765,62,6205,383

10-Oct-2025

61.01

63.361.0161.59823,29,0853,742

13-Oct-2025

60

636061.77832,94,9653,245

14-Oct-2025

62

64.756262.631888,05,21210,741

15-Oct-2025

63.95

63.9561.2262.98922,81,4352,244

16-Oct-2025

61.37

62.9860.0160.871116,06,8068,779

17-Oct-2025

61.17

62.5861.1762.11823,46,7064,435

20-Oct-2025

61.61

62.7460.8761.51872,06,3942,820

21-Oct-2025

64.99

64.996262.31461,25,3401,345

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.