Swadeshi Polytex

Swadeshi Polytex Ltd Historical Data

NSEBSE

₹59.23

(1.25%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	60	63	60	61.77	83	2,94,965	3,245
14-Oct-2025	62	64.75	62	62.63	188	8,05,212	10,741
15-Oct-2025	63.95	63.95	61.22	62.98	92	2,81,435	2,244
16-Oct-2025	61.37	62.98	60.01	60.87	111	6,06,806	8,779
17-Oct-2025	61.17	62.58	61.17	62.11	82	3,46,706	4,435
20-Oct-2025	61.61	62.74	60.87	61.51	87	2,06,394	2,820
21-Oct-2025	64.99	64.99	62	62.31	46	1,25,340	1,345
23-Oct-2025	62.31	64.39	62	62.33	103	4,45,247	4,862
24-Oct-2025	63.45	63.45	60.52	61.55	62	2,26,993	2,839
27-Oct-2025	61.55	63.25	61.55	62.4	78	3,14,303	3,465
28-Oct-2025	62.41	64	61.31	62.88	131	7,76,577	6,734
29-Oct-2025	63.25	63.25	61.62	62.53	102	5,18,905	5,352
30-Oct-2025	61.12	62.73	61.06	61.21	62	2,74,607	3,966
31-Oct-2025	62	62.99	61.06	62.52	73	2,54,304	3,026
03-Nov-2025	61.28	63	61.28	62.55	75	4,67,107	5,841
04-Nov-2025	62.97	62.97	60	61.02	106	9,26,940	12,555
06-Nov-2025	60.1	60.99	59.5	60.29	109	5,69,229	8,147
07-Nov-2025	59.47	61.35	59.47	61.1	77	3,01,077	3,998
10-Nov-2025	61.33	62.8	60.03	62.17	64	1,78,462	2,421
11-Nov-2025	62.98	62.98	56.2	58.5	182	6,39,173	8,469

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice