Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 66.27 | 66.27 | 66.27 | 66.27 | 52 | 2,13,521 | 3,222 |
11-Apr-2025 | 69.58 | 69.58 | 69.58 | 69.58 | 35 | 1,43,891 | 2,068 |
15-Apr-2025 | 70.97 | 70.97 | 70.97 | 70.97 | 83 | 16,13,148 | 22,730 |
16-Apr-2025 | 69.56 | 69.56 | 69.56 | 69.56 | 80 | 7,03,042 | 10,107 |
17-Apr-2025 | 68.17 | 68.17 | 68.17 | 68.17 | 48 | 1,00,346 | 1,472 |
21-Apr-2025 | 66.81 | 66.81 | 66.81 | 66.81 | 55 | 2,15,261 | 3,222 |
22-Apr-2025 | 65.48 | 65.48 | 65.48 | 65.48 | 70 | 3,99,624 | 6,103 |
23-Apr-2025 | 64.18 | 64.18 | 64.18 | 64.18 | 38 | 71,689 | 1,117 |
24-Apr-2025 | 63.86 | 63.86 | 62.9 | 62.9 | 69 | 3,10,227 | 4,909 |
25-Apr-2025 | 61.65 | 61.65 | 61.65 | 61.65 | 35 | 2,02,890 | 3,291 |
28-Apr-2025 | 60.42 | 62.88 | 60.42 | 62.88 | 53 | 3,17,983 | 5,062 |
29-Apr-2025 | 62.88 | 64.13 | 62.88 | 64 | 39 | 3,12,781 | 4,925 |
30-Apr-2025 | 63.67 | 63.67 | 62.72 | 62.72 | 31 | 68,810 | 1,090 |
02-May-2025 | 62.71 | 62.71 | 61.47 | 61.47 | 30 | 1,34,319 | 2,184 |
05-May-2025 | 60.25 | 60.25 | 60.25 | 60.25 | 42 | 91,580 | 1,520 |
06-May-2025 | 59.05 | 59.05 | 59.05 | 59.05 | 37 | 55,093 | 933 |
07-May-2025 | 57.87 | 57.87 | 57.87 | 57.87 | 40 | 65,335 | 1,129 |
08-May-2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56 | 3,18,142 | 5,609 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
