Swadeshi Polytex

Swadeshi Polytex Ltd Historical Data

NSEBSE

₹67.97

(2.07%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	55.07	57.3	55.07	57.29	112	7,86,441	13,888
14-Aug-2025	58.75	58.75	55	55.7	167	9,30,356	16,527
18-Aug-2025	55.7	58.39	54.19	56.8	176	12,46,276	21,744
19-Aug-2025	56.5	59.48	56.5	58.63	111	8,19,265	14,108
20-Aug-2025	59.49	61.48	58.5	60.93	127	3,03,74,935	5,09,971
21-Aug-2025	62.15	63.5	60.02	62.91	106	6,78,816	10,882
22-Aug-2025	63	66.05	62.7	66.05	180	17,38,115	26,461
25-Aug-2025	69.3	69.35	63.05	67.03	192	16,34,023	23,736
26-Aug-2025	67.25	69	63.68	64.81	165	10,06,797	15,651
28-Aug-2025	63.51	66.5	61.62	65.28	114	1,94,16,455	3,07,534
29-Aug-2025	65	68.54	64.96	66.16	161	12,73,594	18,739
01-Sep-2025	69.4	69.46	69.35	69.46	112	12,83,635	18,484
02-Sep-2025	72	72	67	69.21	197	12,98,199	18,335
03-Sep-2025	69	71.85	67.35	69.2	83	6,26,520	8,897
04-Sep-2025	66.12	70.9	66.12	67.15	132	10,91,246	16,260
05-Sep-2025	70.44	70.5	67.5	70.5	162	14,89,007	21,195
08-Sep-2025	73.8	73.95	69.01	69.69	140	9,39,165	13,132
09-Sep-2025	69.4	71.64	67	68.38	164	11,46,857	11,538
10-Sep-2025	70.65	70.65	65.03	66.59	105	6,03,105	6,378
11-Sep-2025	67.92	68.49	65.5	67.97	112	6,06,326	6,939

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice