Swadeshi Polytex

Swadeshi Polytex Ltd Historical Data

NSEBSE

₹62.31

(1.30%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	63.4	64.3	62.65	63.1	102	5,30,719	6,385
23-Sep-2025	64.67	64.67	61.81	62.95	96	2,77,548	2,746
24-Sep-2025	64.19	64.19	61.42	63.07	86	7,35,572	8,886
25-Sep-2025	61.3	63.4	61.3	62.37	59	1,61,899	1,513
26-Sep-2025	62.38	63.39	60.31	60.64	144	7,12,874	10,937
29-Sep-2025	62.89	62.89	60.71	61.14	48	2,35,713	3,670
30-Sep-2025	62.88	62.88	60.95	61.58	49	1,60,120	1,925
01-Oct-2025	63.96	63.96	61.43	62.07	61	2,01,045	2,919
03-Oct-2025	63.31	63.98	59	60.05	226	12,92,613	16,453
06-Oct-2025	60	63.05	60	62.56	115	4,18,050	5,088
07-Oct-2025	65.6	65.6	62.6	63.7	66	6,38,126	7,553
08-Oct-2025	64.88	64.89	59.2	62.27	98	6,12,188	6,976
09-Oct-2025	63.52	64	61	63	76	5,62,620	5,383
10-Oct-2025	61.01	63.3	61.01	61.59	82	3,29,085	3,742
13-Oct-2025	60	63	60	61.77	83	2,94,965	3,245
14-Oct-2025	62	64.75	62	62.63	188	8,05,212	10,741
15-Oct-2025	63.95	63.95	61.22	62.98	92	2,81,435	2,244
16-Oct-2025	61.37	62.98	60.01	60.87	111	6,06,806	8,779
17-Oct-2025	61.17	62.58	61.17	62.11	82	3,46,706	4,435
20-Oct-2025	61.61	62.74	60.87	61.51	87	2,06,394	2,820
21-Oct-2025	64.99	64.99	62	62.31	46	1,25,340	1,345

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice