Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 36.99 | 37.38 | 36.02 | 36.5 | 52 | 1,37,295 | 2,529 |
28-Apr-2026 | 36.02 | 37 | 35 | 35.87 | 57 | 1,27,476 | 2,804 |
29-Apr-2026 | 35.17 | 36.35 | 35.17 | 35.9 | 42 | 1,36,453 | 2,127 |
30-Apr-2026 | 35.9 | 35.91 | 33.6 | 35.01 | 67 | 6,01,317 | 11,427 |
04-May-2026 | 34.15 | 35.94 | 34.1 | 34.89 | 62 | 2,28,525 | 3,924 |
05-May-2026 | 34.95 | 35.84 | 34.8 | 35.51 | 26 | 56,795 | 1,523 |
06-May-2026 | 35.68 | 36.11 | 34.7 | 35.05 | 60 | 77,726 | 1,384 |
07-May-2026 | 37.6 | 37.6 | 34.5 | 35.73 | 78 | 3,93,241 | 7,334 |
08-May-2026 | 35.01 | 36.25 | 35 | 35.36 | 87 | 2,47,779 | 5,235 |
11-May-2026 | 35.19 | 35.19 | 34.36 | 34.51 | 67 | 1,96,044 | 4,126 |
12-May-2026 | 34.68 | 35.4 | 33.7 | 34.16 | 87 | 1,90,153 | 3,333 |
13-May-2026 | 35.01 | 35.4 | 34 | 34.42 | 64 | 1,20,321 | 2,185 |
14-May-2026 | 38.65 | 38.65 | 34.5 | 35.25 | 106 | 3,17,119 | 7,457 |
15-May-2026 | 35.8 | 35.8 | 34.26 | 34.62 | 55 | 97,584 | 2,084 |
18-May-2026 | 34.6 | 35.4 | 34.58 | 35 | 52 | 2,96,872 | 8,065 |
19-May-2026 | 36.6 | 36.6 | 35 | 36 | 29 | 2,03,284 | 5,114 |
20-May-2026 | 36.6 | 36.6 | 35.15 | 35.3 | 40 | 73,390 | 1,512 |
21-May-2026 | 36.18 | 36.2 | 34.88 | 36.08 | 61 | 1,40,049 | 3,233 |
22-May-2026 | 36.26 | 36.35 | 35.3 | 35.33 | 35 | 1,77,124 | 4,294 |
25-May-2026 | 35.33 | 36.25 | 34.06 | 34.41 | 64 | 1,32,911 | 3,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
