Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 32.58 | 33.3 | 32.2 | 33.1 | 34 | 29,593 | 888 |
06-Oct-2026 | 33.44 | 33.44 | 32.01 | 32.44 | 73 | 1,44,190 | 4,182 |
07-Oct-2026 | 32.76 | 33.35 | 31.55 | 32.36 | 66 | 84,537 | 2,354 |
08-Oct-2026 | 32.8 | 34.1 | 30 | 32.79 | 93 | 2,05,485 | 5,847 |
09-Oct-2026 | 31.5 | 33.2 | 31.5 | 32.95 | 59 | 1,25,950 | 2,636 |
12-Oct-2026 | 32.79 | 35 | 31.58 | 32.18 | 88 | 3,33,834 | 7,162 |
13-Oct-2026 | 32.25 | 32.94 | 31.72 | 32.53 | 27 | 53,761 | 1,457 |
14-Oct-2026 | 32.85 | 33.38 | 31.81 | 32 | 34 | 97,196 | 2,730 |
15-Oct-2026 | 35.8 | 35.8 | 31.8 | 32.2 | 55 | 51,682 | 1,126 |
16-Oct-2026 | 31.3 | 32.9 | 31.3 | 32.7 | 43 | 31,500 | 815 |
19-Oct-2026 | 32.7 | 33.28 | 30.5 | 31.63 | 69 | 84,851 | 2,571 |
21-Oct-2026 | 31.6 | 31.98 | 30 | 30.52 | 53 | 57,753 | 1,801 |
22-Oct-2026 | 30.13 | 32.97 | 25.68 | 27.19 | 221 | 4,86,196 | 14,344 |
23-Oct-2026 | 27.4 | 28.45 | 25 | 27.98 | 135 | 1,38,517 | 4,317 |
26-Oct-2026 | 28.39 | 29 | 27.2 | 28.5 | 64 | 83,174 | 2,691 |
27-Oct-2026 | 28.49 | 29.88 | 28.49 | 29.76 | 31 | 28,229 | 743 |
28-Oct-2026 | 29 | 29.88 | 27 | 28.51 | 54 | 32,895 | 715 |
29-Oct-2026 | 28.46 | 29.6 | 28.45 | 29.3 | 43 | 49,119 | 1,349 |
30-Oct-2026 | 29.5 | 30.2 | 28.62 | 29.72 | 20 | 32,894 | 1,128 |
02-Nov-2026 | 29.13 | 30.4 | 28.66 | 29.47 | 29 | 39,661 | 996 |
03-Nov-2026 | 29.25 | 31.99 | 29.25 | 31.95 | 33 | 17,225 | 545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
