Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 63.4 | 64.3 | 62.65 | 63.1 | 102 | 5,30,719 | 6,385 |
23-Sep-2025 | 64.67 | 64.67 | 61.81 | 62.95 | 96 | 2,77,548 | 2,746 |
24-Sep-2025 | 64.19 | 64.19 | 61.42 | 63.07 | 86 | 7,35,572 | 8,886 |
25-Sep-2025 | 61.3 | 63.4 | 61.3 | 62.37 | 59 | 1,61,899 | 1,513 |
26-Sep-2025 | 62.38 | 63.39 | 60.31 | 60.64 | 144 | 7,12,874 | 10,937 |
29-Sep-2025 | 62.89 | 62.89 | 60.71 | 61.14 | 48 | 2,35,713 | 3,670 |
30-Sep-2025 | 62.88 | 62.88 | 60.95 | 61.58 | 49 | 1,60,120 | 1,925 |
01-Oct-2025 | 63.96 | 63.96 | 61.43 | 62.07 | 61 | 2,01,045 | 2,919 |
03-Oct-2025 | 63.31 | 63.98 | 59 | 60.05 | 226 | 12,92,613 | 16,453 |
06-Oct-2025 | 60 | 63.05 | 60 | 62.56 | 115 | 4,18,050 | 5,088 |
07-Oct-2025 | 65.6 | 65.6 | 62.6 | 63.7 | 66 | 6,38,126 | 7,553 |
08-Oct-2025 | 64.88 | 64.89 | 59.2 | 62.27 | 98 | 6,12,188 | 6,976 |
09-Oct-2025 | 63.52 | 64 | 61 | 63 | 76 | 5,62,620 | 5,383 |
10-Oct-2025 | 61.01 | 63.3 | 61.01 | 61.59 | 82 | 3,29,085 | 3,742 |
13-Oct-2025 | 60 | 63 | 60 | 61.77 | 83 | 2,94,965 | 3,245 |
14-Oct-2025 | 62 | 64.75 | 62 | 62.63 | 188 | 8,05,212 | 10,741 |
15-Oct-2025 | 63.95 | 63.95 | 61.22 | 62.98 | 92 | 2,81,435 | 2,244 |
16-Oct-2025 | 61.37 | 62.98 | 60.01 | 60.87 | 111 | 6,06,806 | 8,779 |
17-Oct-2025 | 61.17 | 62.58 | 61.17 | 62.11 | 82 | 3,46,706 | 4,435 |
20-Oct-2025 | 61.61 | 62.74 | 60.87 | 61.51 | 87 | 2,06,394 | 2,820 |
21-Oct-2025 | 64.99 | 64.99 | 62 | 62.31 | 46 | 1,25,340 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.