Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 42.5 | 42.5 | 37.1 | 38.63 | 78 | 98,143 | 2,067 |
03-Feb-2026 | 44.5 | 44.5 | 38.03 | 39.68 | 118 | 3,41,994 | 6,719 |
04-Feb-2026 | 39.9 | 40.8 | 38.52 | 40.46 | 65 | 1,87,902 | 4,045 |
05-Feb-2026 | 40.66 | 40.66 | 38.51 | 40.1 | 46 | 84,903 | 1,692 |
06-Feb-2026 | 40 | 48 | 38.65 | 43.89 | 122 | 5,13,585 | 10,958 |
09-Feb-2026 | 47.5 | 47.5 | 41 | 43.2 | 171 | 5,17,517 | 8,121 |
10-Feb-2026 | 40.05 | 43.99 | 40.05 | 40.88 | 139 | 3,43,415 | 4,481 |
11-Feb-2026 | 40.71 | 42.86 | 40.1 | 40.66 | 108 | 2,62,238 | 3,871 |
12-Feb-2026 | 39.05 | 41.63 | 38.81 | 40 | 69 | 1,32,574 | 2,568 |
13-Feb-2026 | 40 | 40 | 38.5 | 38.8 | 75 | 2,72,830 | 5,527 |
16-Feb-2026 | 37.5 | 39.76 | 37.5 | 39.6 | 73 | 1,08,937 | 1,682 |
17-Feb-2026 | 34.35 | 39.5 | 34.35 | 37.2 | 154 | 5,07,840 | 11,340 |
18-Feb-2026 | 37.4 | 37.99 | 36.99 | 37.58 | 105 | 3,16,457 | 6,373 |
19-Feb-2026 | 39.89 | 39.89 | 36.99 | 37.71 | 71 | 1,74,944 | 3,418 |
20-Feb-2026 | 35.05 | 38.9 | 34.5 | 36.72 | 100 | 2,61,029 | 5,223 |
23-Feb-2026 | 38.65 | 38.65 | 34 | 35.62 | 129 | 1,80,006 | 3,887 |
24-Feb-2026 | 36.01 | 38 | 35.1 | 35.69 | 88 | 1,57,933 | 3,431 |
25-Feb-2026 | 37.45 | 37.45 | 34 | 34.48 | 101 | 2,16,970 | 5,668 |
26-Feb-2026 | 37.54 | 37.54 | 34.54 | 35.22 | 122 | 2,13,293 | 4,875 |
27-Feb-2026 | 35.39 | 38.4 | 34.78 | 37.94 | 144 | 7,06,037 | 17,268 |
02-Mar-2026 | 35 | 37.83 | 35 | 36.98 | 86 | 2,09,731 | 5,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
