Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 38.65 | 38.65 | 34 | 35.62 | 129 | 1,80,006 | 3,887 |
24-Feb-2026 | 36.01 | 38 | 35.1 | 35.69 | 88 | 1,57,933 | 3,431 |
25-Feb-2026 | 37.45 | 37.45 | 34 | 34.48 | 101 | 2,16,970 | 5,668 |
26-Feb-2026 | 37.54 | 37.54 | 34.54 | 35.22 | 122 | 2,13,293 | 4,875 |
27-Feb-2026 | 35.39 | 38.4 | 34.78 | 37.94 | 144 | 7,06,037 | 17,268 |
02-Mar-2026 | 35 | 37.83 | 35 | 36.98 | 86 | 2,09,731 | 5,380 |
04-Mar-2026 | 35.06 | 39.5 | 34 | 35.11 | 128 | 7,32,791 | 18,128 |
05-Mar-2026 | 36 | 36 | 35.15 | 35.84 | 43 | 4,15,683 | 11,511 |
06-Mar-2026 | 35.9 | 35.9 | 34.5 | 35.65 | 42 | 64,791 | 1,454 |
09-Mar-2026 | 35.36 | 35.36 | 33 | 33.61 | 119 | 3,12,019 | 6,926 |
10-Mar-2026 | 34.61 | 36.99 | 33.3 | 35.95 | 90 | 2,78,880 | 6,591 |
11-Mar-2026 | 35.23 | 35.95 | 34.3 | 34.56 | 83 | 1,22,325 | 3,004 |
12-Mar-2026 | 34.6 | 35.15 | 34.1 | 34.76 | 33 | 3,23,111 | 9,131 |
13-Mar-2026 | 35.3 | 35.3 | 33.72 | 34.49 | 63 | 1,11,027 | 2,371 |
16-Mar-2026 | 35.5 | 35.5 | 32.32 | 33.6 | 100 | 3,09,627 | 8,981 |
17-Mar-2026 | 33.6 | 34.95 | 32.25 | 34.68 | 58 | 3,52,844 | 10,286 |
18-Mar-2026 | 34.5 | 38 | 33.5 | 35.75 | 81 | 3,05,846 | 7,813 |
19-Mar-2026 | 35.75 | 35.75 | 33.75 | 34.85 | 28 | 68,033 | 1,659 |
20-Mar-2026 | 34.1 | 37 | 34.1 | 34.5 | 76 | 3,90,415 | 9,653 |
23-Mar-2026 | 34.5 | 35.74 | 32.02 | 34.48 | 135 | 7,09,291 | 19,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
