Swadeshi Polytex

Swadeshi Polytex Ltd Historical Data

NSEBSE

₹50.98

(-0.25%)

Dec 4, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	62.97	62.97	60	61.02	106	9,26,940	12,555
06-Nov-2025	60.1	60.99	59.5	60.29	109	5,69,229	8,147
07-Nov-2025	59.47	61.35	59.47	61.1	77	3,01,077	3,998
10-Nov-2025	61.33	62.8	60.03	62.17	64	1,78,462	2,421
11-Nov-2025	62.98	62.98	56.2	58.5	182	6,39,173	8,469
12-Nov-2025	56	60.47	56	59.23	126	5,91,997	7,800
13-Nov-2025	61.47	61.47	56	57.36	173	5,32,487	7,590
14-Nov-2025	55.4	59	55.4	58.13	64	2,71,738	4,194
17-Nov-2025	58.42	59.44	56	56.12	122	3,41,355	4,968
18-Nov-2025	58.25	58.25	55.55	56.69	101	3,66,885	5,802
19-Nov-2025	55.96	57.59	55.2	55.72	89	1,97,407	3,117
20-Nov-2025	56.99	56.99	54.11	55.73	102	4,92,509	6,621
21-Nov-2025	54.62	56.78	54.62	55.22	78	4,70,546	6,811
24-Nov-2025	54.8	56.1	53	53.06	136	10,03,827	18,129
25-Nov-2025	51.41	56.84	51.41	52.5	79	4,04,258	7,148
26-Nov-2025	52	53.59	51.5	52.4	138	6,64,067	9,705
27-Nov-2025	53.99	54	52.2	53.01	87	4,01,019	5,781
28-Nov-2025	52.11	54.35	51.5	53.5	109	12,82,008	14,108
01-Dec-2025	53	53	51.8	52.06	107	4,16,708	7,101
02-Dec-2025	51.8	53.24	51	51.64	77	7,06,093	10,823
03-Dec-2025	52.97	52.97	50.5	51.11	101	2,71,796	3,912

Swadeshi Polytex: Related NEWS

No Record Found

Invest wise with Expert advice