Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2026 | 62.75 | 62.75 | 62.75 | 62.75 | 3 | 10,228 | 163 |
15-Jun-2026 | 59.62 | 59.62 | 59.62 | 59.62 | 2 | 1,550 | 26 |
16-Jun-2026 | 59.5 | 59.5 | 56.64 | 59.49 | 16 | 2,54,855 | 4,477 |
17-Jun-2026 | 58.3 | 62.46 | 56.53 | 62.44 | 10 | 18,263 | 320 |
18-Jun-2026 | 65.56 | 65.56 | 65.56 | 65.56 | 8 | 1,573 | 24 |
19-Jun-2026 | 68.83 | 68.83 | 68.83 | 68.83 | 1 | 344 | 5 |
22-Jun-2026 | 68.83 | 72.27 | 68.83 | 72.26 | 5 | 14,564 | 211 |
23-Jun-2026 | 75.87 | 75.87 | 72.26 | 72.26 | 4 | 440 | 4 |
24-Jun-2026 | 75.87 | 75.87 | 70 | 72.26 | 9 | 1,916 | 24 |
25-Jun-2026 | 75 | 75 | 72 | 72 | 3 | 1,011 | 14 |
29-Jun-2026 | 75 | 75 | 68.4 | 72 | 12 | 13,613 | 193 |
30-Jun-2026 | 68.4 | 72 | 68.4 | 71.94 | 24 | 62,319 | 911 |
01-Jul-2026 | 68.35 | 68.35 | 68.35 | 68.35 | 12 | 18,044 | 264 |
02-Jul-2026 | 64.94 | 64.95 | 64.94 | 64.95 | 6 | 10,196 | 157 |
03-Jul-2026 | 64 | 64 | 61.71 | 61.71 | 14 | 26,594 | 427 |
07-Jul-2026 | 61 | 61 | 61 | 61 | 1 | 61 | 1 |
09-Jul-2026 | 61.1 | 61.1 | 58 | 58.56 | 9 | 1,125 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
