Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 61.47 | 61.47 | 61.47 | 61.47 | 1 | 1,106 | 18 |
09-Jul-2025 | 59 | 64.5 | 58.4 | 64.5 | 5 | 16,851 | 280 |
16-Jul-2025 | 61.5 | 61.5 | 61.3 | 61.34 | 2 | 5,766 | 94 |
24-Jul-2025 | 58.5 | 61.34 | 58.5 | 61.34 | 3 | 14,302 | 244 |
25-Jul-2025 | 58.3 | 64 | 58.3 | 60 | 5 | 3,899 | 65 |
29-Jul-2025 | 57 | 63 | 57 | 63 | 5 | 17,590 | 284 |
30-Jul-2025 | 66 | 66.15 | 60 | 66.15 | 18 | 94,417 | 1,448 |
31-Jul-2025 | 63 | 63 | 63 | 63 | 3 | 189 | 3 |
01-Aug-2025 | 59.85 | 66.1 | 59.85 | 66.1 | 4 | 6,609 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.