Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 67 | 1 |
01-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 70 | 1 |
02-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 140 | 2 |
04-Sep-2026 | 68.95 | 68.95 | 66.55 | 68.95 | 3 | 1,801 | 27 |
08-Sep-2026 | 65.51 | 65.51 | 65.51 | 65.51 | 2 | 131 | 2 |
09-Sep-2026 | 64 | 64 | 64 | 64 | 1 | 64 | 1 |
10-Sep-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 2 | 668 | 11 |
11-Sep-2026 | 58.01 | 62.5 | 58.01 | 62.5 | 7 | 10,608 | 171 |
15-Sep-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 62 | 1 |
16-Sep-2026 | 63.4 | 63.4 | 63.4 | 63.4 | 1 | 126 | 2 |
17-Sep-2026 | 63.4 | 63.4 | 63.4 | 63.4 | 1 | 63 | 1 |
21-Sep-2026 | 63 | 66.57 | 60.23 | 66.57 | 7 | 456 | 7 |
22-Sep-2026 | 66.57 | 66.57 | 66.57 | 66.57 | 3 | 3,195 | 48 |
23-Sep-2026 | 69.8 | 69.8 | 69.75 | 69.75 | 3 | 837 | 12 |
24-Sep-2026 | 69.75 | 69.75 | 69.75 | 69.75 | 3 | 209 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
