Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 68.88 | 68.88 | 68.88 | 68.88 | 2 | 3,444 | 50 |
06-May-2025 | 72.32 | 72.32 | 72.32 | 72.32 | 8 | 80,347 | 1,111 |
07-May-2025 | 75.93 | 75.93 | 68.71 | 72 | 12 | 72,910 | 1,056 |
09-May-2025 | 75.5 | 75.5 | 68.5 | 72 | 3 | 12,186 | 171 |
12-May-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 75 | 1 |
13-May-2025 | 78.85 | 78.85 | 78.85 | 78.85 | 1 | 78 | 1 |
14-May-2025 | 82.75 | 82.75 | 82.49 | 82.49 | 3 | 7,447 | 90 |
16-May-2025 | 82.49 | 84.7 | 82.49 | 84.7 | 2 | 1,333 | 16 |
26-May-2025 | 84.7 | 84.7 | 84.7 | 84.7 | 1 | 84 | 1 |
28-May-2025 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 88 | 1 |
29-May-2025 | 92 | 92 | 84.36 | 84.36 | 3 | 34,188 | 405 |
30-May-2025 | 80.15 | 80.15 | 80.15 | 80.15 | 5 | 4,04,757 | 5,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.