Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 70.54 | 70.54 | 70.54 | 70.54 | 1 | 70 | 1 |
08-Sep-2025 | 69.13 | 69.13 | 69.13 | 69.13 | 2 | 1,382 | 20 |
10-Sep-2025 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 474 | 7 |
16-Sep-2025 | 68.42 | 68.42 | 68.42 | 68.42 | 1 | 68 | 1 |
23-Sep-2025 | 68.42 | 71.84 | 68.42 | 71.84 | 2 | 2,822 | 40 |
25-Sep-2025 | 71.84 | 71.84 | 68.3 | 68.3 | 4 | 24,561 | 356 |
26-Sep-2025 | 65 | 71.71 | 65 | 67.68 | 8 | 63,179 | 950 |
30-Sep-2025 | 71.06 | 71.06 | 64.5 | 64.5 | 9 | 2,87,788 | 4,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.