Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 73.47 | 73.47 | 72.01 | 72.01 | 3 | 7,274 | 101 |
22-Aug-2025 | 70.57 | 70.57 | 70.57 | 70.57 | 1 | 352 | 5 |
26-Aug-2025 | 70.57 | 70.57 | 70.57 | 70.57 | 2 | 7,057 | 100 |
29-Aug-2025 | 69.16 | 69.16 | 69.16 | 69.16 | 1 | 3,458 | 50 |
02-Sep-2025 | 69.16 | 69.16 | 69.16 | 69.16 | 1 | 760 | 11 |
04-Sep-2025 | 70.54 | 70.54 | 70.54 | 70.54 | 1 | 70 | 1 |
08-Sep-2025 | 69.13 | 69.13 | 69.13 | 69.13 | 2 | 1,382 | 20 |
10-Sep-2025 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 474 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.