Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 77.9 | 77.9 | 77.9 | 77.9 | 1 | 389 | 5 |
11-Apr-2025 | 74.01 | 74.01 | 74.01 | 74.01 | 1 | 74 | 1 |
15-Apr-2025 | 70.31 | 70.31 | 70.31 | 70.31 | 1 | 351 | 5 |
21-Apr-2025 | 70.31 | 70.31 | 69 | 69 | 2 | 139 | 2 |
23-Apr-2025 | 65.55 | 65.55 | 65.55 | 65.55 | 1 | 655 | 10 |
24-Apr-2025 | 65.6 | 65.6 | 65.6 | 65.6 | 1 | 65 | 1 |
28-Apr-2025 | 68.88 | 68.88 | 68.88 | 68.88 | 2 | 1,997 | 29 |
05-May-2025 | 68.88 | 68.88 | 68.88 | 68.88 | 2 | 3,444 | 50 |
06-May-2025 | 72.32 | 72.32 | 72.32 | 72.32 | 8 | 80,347 | 1,111 |
07-May-2025 | 75.93 | 75.93 | 68.71 | 72 | 12 | 72,910 | 1,056 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
