Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 58.3 | 64 | 58.3 | 60 | 5 | 3,899 | 65 |
29-Jul-2025 | 57 | 63 | 57 | 63 | 5 | 17,590 | 284 |
30-Jul-2025 | 66 | 66.15 | 60 | 66.15 | 18 | 94,417 | 1,448 |
31-Jul-2025 | 63 | 63 | 63 | 63 | 3 | 189 | 3 |
01-Aug-2025 | 59.85 | 66.1 | 59.85 | 66.1 | 4 | 6,609 | 101 |
05-Aug-2025 | 66.1 | 69.35 | 66.1 | 69.35 | 4 | 7,972 | 115 |
06-Aug-2025 | 69.01 | 72.8 | 69.01 | 72.27 | 11 | 25,941 | 359 |
07-Aug-2025 | 75 | 75 | 74.96 | 74.96 | 2 | 824 | 11 |
11-Aug-2025 | 73.47 | 73.47 | 73.47 | 73.47 | 5 | 23,143 | 315 |
20-Aug-2025 | 73.47 | 73.47 | 72.01 | 72.01 | 3 | 7,274 | 101 |
22-Aug-2025 | 70.57 | 70.57 | 70.57 | 70.57 | 1 | 352 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.