Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 68.4 | 72 | 68.4 | 71.94 | 24 | 62,319 | 911 |
01-Jul-2026 | 68.35 | 68.35 | 68.35 | 68.35 | 12 | 18,044 | 264 |
02-Jul-2026 | 64.94 | 64.95 | 64.94 | 64.95 | 6 | 10,196 | 157 |
03-Jul-2026 | 64 | 64 | 61.71 | 61.71 | 14 | 26,594 | 427 |
07-Jul-2026 | 61 | 61 | 61 | 61 | 1 | 61 | 1 |
09-Jul-2026 | 61.1 | 61.1 | 58 | 58.56 | 9 | 1,125 | 19 |
10-Jul-2026 | 58 | 58 | 56.11 | 56.11 | 4 | 562 | 10 |
13-Jul-2026 | 56.11 | 56.11 | 55.75 | 55.75 | 3 | 58,915 | 1,050 |
15-Jul-2026 | 55.75 | 55.75 | 55.75 | 55.75 | 2 | 30,272 | 543 |
24-Jul-2026 | 53 | 53.25 | 53 | 53.25 | 2 | 106 | 2 |
27-Jul-2026 | 50.6 | 50.61 | 50.6 | 50.6 | 12 | 35,825 | 708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
