Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 84.7 | 84.7 | 84.7 | 84.7 | 1 | 84 | 1 |
28-May-2025 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 88 | 1 |
29-May-2025 | 92 | 92 | 84.36 | 84.36 | 3 | 34,188 | 405 |
30-May-2025 | 80.15 | 80.15 | 80.15 | 80.15 | 5 | 4,04,757 | 5,050 |
03-Jun-2025 | 76.25 | 76.25 | 76.15 | 76.15 | 2 | 762 | 10 |
04-Jun-2025 | 72.35 | 72.35 | 72.35 | 72.35 | 1 | 361 | 5 |
05-Jun-2025 | 68.85 | 75.95 | 68.74 | 68.74 | 9 | 1,01,695 | 1,446 |
06-Jun-2025 | 68.74 | 68.74 | 68.74 | 68.74 | 1 | 68 | 1 |
10-Jun-2025 | 65.31 | 65.31 | 65.31 | 65.31 | 2 | 783 | 12 |
17-Jun-2025 | 65 | 65 | 65 | 65 | 1 | 2,470 | 38 |
19-Jun-2025 | 61.75 | 61.75 | 61.75 | 61.75 | 3 | 30,875 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.