Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 3 | 2,453 | 44 |
16-Dec-2025 | 58.53 | 58.53 | 58.53 | 58.53 | 1 | 58 | 1 |
17-Dec-2025 | 61.45 | 61.45 | 61.45 | 61.45 | 2 | 245 | 4 |
18-Dec-2025 | 64.52 | 64.52 | 64.52 | 64.52 | 2 | 258 | 4 |
19-Dec-2025 | 65 | 67.74 | 65 | 67.74 | 5 | 601 | 9 |
22-Dec-2025 | 65.01 | 66.5 | 65.01 | 66.5 | 8 | 13,357 | 204 |
23-Dec-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | 139 | 2 |
29-Dec-2025 | 72.98 | 72.98 | 72.98 | 72.98 | 1 | 145 | 2 |
30-Dec-2025 | 69.34 | 69.34 | 69.34 | 69.34 | 2 | 693 | 10 |
31-Dec-2025 | 65.88 | 65.88 | 65.88 | 65.88 | 2 | 8,762 | 133 |
01-Jan-2026 | 62.6 | 62.6 | 62.6 | 62.6 | 8 | 1,44,793 | 2,313 |
02-Jan-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 2,975 | 50 |
05-Jan-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 297 | 5 |
06-Jan-2026 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 62 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
