Swagtam Trading & Services - Share Price History

Swagtam Trading & Services

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	68.50	75.70	68.50	68.50	28	0.11	1,591	7.20	0
30-Jun-2022	72.10	72.10	72.10	72.10	5	0	9	0	0
29-Jun-2022	75.90	75.90	75.90	75.90	5	0.01	85	0	0
28-Jun-2022	79.80	79.80	79.80	79.80	21	0.05	623	0	0
27-Jun-2022	76.50	84.50	76.50	84	69	0.26	3,246	8	7.55
24-Jun-2022	80.50	80.50	80.50	80.50	7	0.01	186	0	0
23-Jun-2022	84.70	84.70	84.70	84.70	11	2.12	25,061	0	0
22-Jun-2022	89.10	89.10	89.10	89.10	1	0	1	0	0
21-Jun-2022	93.80	93.80	93.80	93.80	7	0.15	1,556	0	0
20-Jun-2022	98.70	98.70	98.70	98.70	39	13.90	140,532	0	0
17-Jun-2022	104	104	104	104	1	0	5	0	0
16-Jun-2022	109	109	109	109	2	0.01	75	0	0
15-Jun-2022	115	115	115	115	3	0	31	0	0
14-Jun-2022	121	121	121	121	39	3.50	28,940	0	0
13-Jun-2022	127	127	127	127	3	0	11	0	0
10-Jun-2022	134	134	134	134	1	0	2	0	0
09-Jun-2022	141	141	141	141	5	0	23	0	0
08-Jun-2022	148	148	148	148	2	0	21	0	0
07-Jun-2022	156	156	156	156	2	0.01	51	0	0
06-Jun-2022	164	164	164	164	2	0	6	0	0
03-Jun-2022	191	191	173	173	42	0.19	1,021	17.80	-18
02-Jun-2022	182	182	182	182	5	0.04	204	0	0