Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 68.50 | 75.70 | 68.50 | 68.50 | 28 | 0.11 | 1,591 | 7.20 | 0 |
30-Jun-2022 | 72.10 | 72.10 | 72.10 | 72.10 | 5 | 0 | 9 | 0 | 0 |
29-Jun-2022 | 75.90 | 75.90 | 75.90 | 75.90 | 5 | 0.01 | 85 | 0 | 0 |
28-Jun-2022 | 79.80 | 79.80 | 79.80 | 79.80 | 21 | 0.05 | 623 | 0 | 0 |
27-Jun-2022 | 76.50 | 84.50 | 76.50 | 84 | 69 | 0.26 | 3,246 | 8 | 7.55 |
24-Jun-2022 | 80.50 | 80.50 | 80.50 | 80.50 | 7 | 0.01 | 186 | 0 | 0 |
23-Jun-2022 | 84.70 | 84.70 | 84.70 | 84.70 | 11 | 2.12 | 25,061 | 0 | 0 |
22-Jun-2022 | 89.10 | 89.10 | 89.10 | 89.10 | 1 | 0 | 1 | 0 | 0 |
21-Jun-2022 | 93.80 | 93.80 | 93.80 | 93.80 | 7 | 0.15 | 1,556 | 0 | 0 |
20-Jun-2022 | 98.70 | 98.70 | 98.70 | 98.70 | 39 | 13.90 | 140,532 | 0 | 0 |
17-Jun-2022 | 104 | 104 | 104 | 104 | 1 | 0 | 5 | 0 | 0 |
16-Jun-2022 | 109 | 109 | 109 | 109 | 2 | 0.01 | 75 | 0 | 0 |
15-Jun-2022 | 115 | 115 | 115 | 115 | 3 | 0 | 31 | 0 | 0 |
14-Jun-2022 | 121 | 121 | 121 | 121 | 39 | 3.50 | 28,940 | 0 | 0 |
13-Jun-2022 | 127 | 127 | 127 | 127 | 3 | 0 | 11 | 0 | 0 |
10-Jun-2022 | 134 | 134 | 134 | 134 | 1 | 0 | 2 | 0 | 0 |
09-Jun-2022 | 141 | 141 | 141 | 141 | 5 | 0 | 23 | 0 | 0 |
08-Jun-2022 | 148 | 148 | 148 | 148 | 2 | 0 | 21 | 0 | 0 |
07-Jun-2022 | 156 | 156 | 156 | 156 | 2 | 0.01 | 51 | 0 | 0 |
06-Jun-2022 | 164 | 164 | 164 | 164 | 2 | 0 | 6 | 0 | 0 |
03-Jun-2022 | 191 | 191 | 173 | 173 | 42 | 0.19 | 1,021 | 17.80 | -18 |
02-Jun-2022 | 182 | 182 | 182 | 182 | 5 | 0.04 | 204 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity