Home > Share Market > Stocks > Swagtam Trading & Services > Share Price History

Swagtam Trading & Services - Share Price History

Swagtam Trading & Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Swagtam Trading & Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 68.50 75.70 68.50 68.50 28 0.11 1,591 7.20 0
30-Jun-2022 72.10 72.10 72.10 72.10 5 0 9 0 0
29-Jun-2022 75.90 75.90 75.90 75.90 5 0.01 85 0 0
28-Jun-2022 79.80 79.80 79.80 79.80 21 0.05 623 0 0
27-Jun-2022 76.50 84.50 76.50 84 69 0.26 3,246 8 7.55
24-Jun-2022 80.50 80.50 80.50 80.50 7 0.01 186 0 0
23-Jun-2022 84.70 84.70 84.70 84.70 11 2.12 25,061 0 0
22-Jun-2022 89.10 89.10 89.10 89.10 1 0 1 0 0
21-Jun-2022 93.80 93.80 93.80 93.80 7 0.15 1,556 0 0
20-Jun-2022 98.70 98.70 98.70 98.70 39 13.90 140,532 0 0
17-Jun-2022 104 104 104 104 1 0 5 0 0
16-Jun-2022 109 109 109 109 2 0.01 75 0 0
15-Jun-2022 115 115 115 115 3 0 31 0 0
14-Jun-2022 121 121 121 121 39 3.50 28,940 0 0
13-Jun-2022 127 127 127 127 3 0 11 0 0
10-Jun-2022 134 134 134 134 1 0 2 0 0
09-Jun-2022 141 141 141 141 5 0 23 0 0
08-Jun-2022 148 148 148 148 2 0 21 0 0
07-Jun-2022 156 156 156 156 2 0.01 51 0 0
06-Jun-2022 164 164 164 164 2 0 6 0 0
03-Jun-2022 191 191 173 173 42 0.19 1,021 17.80 -18
02-Jun-2022 182 182 182 182 5 0.04 204 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity