Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 53.55 | 53.55 | 53.55 | 53.55 | 4 | 2,677 | 50 |
05-Feb-2026 | 56.22 | 56.22 | 56.22 | 56.22 | 1 | 337 | 6 |
06-Feb-2026 | 59.03 | 59.03 | 59.02 | 59.02 | 5 | 59,610 | 1,010 |
09-Feb-2026 | 61.97 | 61.97 | 61.97 | 61.97 | 1 | 309 | 5 |
10-Feb-2026 | 65 | 65 | 65 | 65 | 5 | 3,315 | 51 |
11-Feb-2026 | 68.25 | 68.25 | 68.24 | 68.25 | 34 | 4,39,393 | 6,438 |
12-Feb-2026 | 71.66 | 71.66 | 65.01 | 70.22 | 35 | 1,58,013 | 2,210 |
13-Feb-2026 | 73.65 | 73.65 | 66.71 | 66.71 | 26 | 84,381 | 1,224 |
16-Feb-2026 | 67.37 | 67.37 | 67.37 | 67.37 | 1 | 673 | 10 |
18-Feb-2026 | 65 | 65 | 64.01 | 64.01 | 10 | 1,50,099 | 2,340 |
19-Feb-2026 | 60.81 | 60.81 | 60.81 | 60.81 | 8 | 15,080 | 248 |
23-Feb-2026 | 57.77 | 57.81 | 57.77 | 57.81 | 5 | 95,783 | 1,658 |
24-Feb-2026 | 58.01 | 58.01 | 58.01 | 58.01 | 1 | 696 | 12 |
26-Feb-2026 | 60.91 | 60.91 | 58 | 58 | 6 | 36,516 | 602 |
27-Feb-2026 | 60.9 | 60.9 | 55.25 | 55.36 | 7 | 47,111 | 838 |
04-Mar-2026 | 54.69 | 54.7 | 54.69 | 54.7 | 3 | 1,312 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
