Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 3.81 | 3.94 | 3.75 | 3.85 | 130 | 1,69,138 | 40,557 |
28-Nov-2025 | 3.71 | 3.95 | 3.71 | 3.9 | 116 | 1,24,295 | 16,922 |
01-Dec-2025 | 3.83 | 3.89 | 3.8 | 3.8 | 110 | 94,070 | 24,176 |
02-Dec-2025 | 3.82 | 3.9 | 3.8 | 3.81 | 78 | 68,805 | 13,530 |
03-Dec-2025 | 3.88 | 3.88 | 3.71 | 3.79 | 153 | 2,81,982 | 62,503 |
04-Dec-2025 | 3.87 | 3.87 | 3.71 | 3.85 | 82 | 87,301 | 20,664 |
05-Dec-2025 | 3.85 | 3.91 | 3.72 | 3.78 | 82 | 1,04,561 | 21,495 |
08-Dec-2025 | 3.75 | 3.88 | 3.72 | 3.81 | 143 | 1,65,379 | 24,960 |
09-Dec-2025 | 3.7 | 3.85 | 3.65 | 3.83 | 122 | 1,36,862 | 33,628 |
10-Dec-2025 | 3.89 | 3.89 | 3.71 | 3.8 | 99 | 66,095 | 12,104 |
11-Dec-2025 | 3.82 | 3.82 | 3.63 | 3.74 | 87 | 52,056 | 10,267 |
12-Dec-2025 | 3.71 | 3.86 | 3.71 | 3.73 | 122 | 1,45,428 | 33,896 |
15-Dec-2025 | 3.85 | 3.88 | 3.19 | 3.64 | 215 | 3,60,728 | 58,829 |
16-Dec-2025 | 3.5 | 3.78 | 3.5 | 3.66 | 92 | 38,983 | 7,358 |
17-Dec-2025 | 3.5 | 3.72 | 3.5 | 3.71 | 115 | 1,14,920 | 23,906 |
18-Dec-2025 | 3.72 | 3.72 | 3.57 | 3.64 | 75 | 41,745 | 8,969 |
19-Dec-2025 | 3.54 | 3.75 | 3.54 | 3.73 | 145 | 1,40,385 | 31,534 |
22-Dec-2025 | 3.79 | 3.84 | 3.69 | 3.71 | 118 | 2,14,575 | 47,773 |
23-Dec-2025 | 3.64 | 3.81 | 3.64 | 3.77 | 98 | 44,339 | 9,564 |
24-Dec-2025 | 3.77 | 4.25 | 3.65 | 3.75 | 140 | 2,13,640 | 33,037 |
26-Dec-2025 | 3.68 | 3.75 | 3.65 | 3.71 | 89 | 40,134 | 9,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
