Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 3.5 | 3.72 | 3.5 | 3.71 | 115 | 1,14,920 | 23,906 |
18-Dec-2025 | 3.72 | 3.72 | 3.57 | 3.64 | 75 | 41,745 | 8,969 |
19-Dec-2025 | 3.54 | 3.75 | 3.54 | 3.73 | 145 | 1,40,385 | 31,534 |
22-Dec-2025 | 3.79 | 3.84 | 3.69 | 3.71 | 118 | 2,14,575 | 47,773 |
23-Dec-2025 | 3.64 | 3.81 | 3.64 | 3.77 | 98 | 44,339 | 9,564 |
24-Dec-2025 | 3.77 | 4.25 | 3.65 | 3.75 | 140 | 2,13,640 | 33,037 |
26-Dec-2025 | 3.68 | 3.75 | 3.65 | 3.71 | 89 | 40,134 | 9,387 |
29-Dec-2025 | 3.51 | 3.73 | 3.51 | 3.7 | 100 | 32,259 | 7,541 |
30-Dec-2025 | 3.6 | 3.7 | 3.6 | 3.66 | 71 | 57,174 | 15,461 |
31-Dec-2025 | 3.55 | 3.7 | 3.55 | 3.6 | 142 | 1,58,578 | 32,457 |
01-Jan-2026 | 3.55 | 3.69 | 3.54 | 3.58 | 74 | 65,420 | 14,772 |
02-Jan-2026 | 3.57 | 3.65 | 3.54 | 3.64 | 103 | 83,677 | 22,209 |
05-Jan-2026 | 3.64 | 3.72 | 3.56 | 3.66 | 126 | 92,008 | 15,618 |
06-Jan-2026 | 3.65 | 3.68 | 3.53 | 3.59 | 105 | 1,51,615 | 33,006 |
07-Jan-2026 | 3.52 | 3.64 | 3.52 | 3.56 | 82 | 1,11,331 | 30,707 |
08-Jan-2026 | 3.51 | 3.62 | 3.4 | 3.56 | 129 | 2,26,165 | 53,402 |
09-Jan-2026 | 3.57 | 3.6 | 3.51 | 3.54 | 79 | 1,00,890 | 25,204 |
12-Jan-2026 | 3.6 | 3.61 | 3.43 | 3.51 | 103 | 1,72,013 | 32,091 |
13-Jan-2026 | 3.55 | 3.6 | 3.4 | 3.44 | 102 | 1,68,227 | 41,442 |
14-Jan-2026 | 3.45 | 3.64 | 3.41 | 3.51 | 127 | 2,03,633 | 40,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
