Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 4.36 | 4.39 | 4.16 | 4.18 | 127 | 1,82,514 | 39,141 |
06-Nov-2025 | 4.14 | 4.24 | 3.91 | 4.01 | 191 | 3,90,767 | 88,722 |
07-Nov-2025 | 4 | 4 | 3.85 | 3.95 | 160 | 1,81,377 | 32,699 |
10-Nov-2025 | 3.76 | 4 | 3.76 | 3.82 | 177 | 1,50,037 | 32,053 |
11-Nov-2025 | 3.82 | 4 | 3.72 | 3.89 | 172 | 2,66,565 | 50,071 |
12-Nov-2025 | 4.02 | 4.02 | 3.88 | 4 | 135 | 1,08,471 | 22,867 |
13-Nov-2025 | 4 | 4.15 | 3.75 | 3.89 | 195 | 3,82,311 | 85,177 |
14-Nov-2025 | 3.82 | 3.98 | 3.82 | 3.89 | 124 | 1,97,087 | 36,175 |
17-Nov-2025 | 3.82 | 3.98 | 3.82 | 3.88 | 155 | 1,61,530 | 32,724 |
18-Nov-2025 | 3.86 | 3.96 | 3.76 | 3.85 | 138 | 1,04,526 | 19,538 |
19-Nov-2025 | 3.82 | 3.94 | 3.78 | 3.83 | 166 | 2,60,455 | 53,553 |
20-Nov-2025 | 3.83 | 3.91 | 3.76 | 3.91 | 110 | 1,53,273 | 28,156 |
21-Nov-2025 | 3.91 | 3.91 | 3.77 | 3.83 | 124 | 1,79,790 | 33,629 |
24-Nov-2025 | 3.8 | 4.02 | 3.8 | 3.97 | 127 | 3,51,696 | 64,311 |
25-Nov-2025 | 3.9 | 4.07 | 3.72 | 3.81 | 134 | 3,61,702 | 68,342 |
26-Nov-2025 | 3.89 | 3.93 | 3.83 | 3.85 | 109 | 1,36,921 | 32,897 |
27-Nov-2025 | 3.81 | 3.94 | 3.75 | 3.85 | 130 | 1,69,138 | 40,557 |
28-Nov-2025 | 3.71 | 3.95 | 3.71 | 3.9 | 116 | 1,24,295 | 16,922 |
01-Dec-2025 | 3.83 | 3.89 | 3.8 | 3.8 | 110 | 94,070 | 24,176 |
02-Dec-2025 | 3.82 | 3.9 | 3.8 | 3.81 | 78 | 68,805 | 13,530 |
03-Dec-2025 | 3.88 | 3.88 | 3.71 | 3.79 | 153 | 2,81,982 | 62,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.