Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4.99 | 5 | 4.83 | 4.92 | 677 | 8,38,124 | 1,28,589 |
24-SEP-2024 | 4.98 | 4.99 | 4.86 | 4.88 | 437 | 5,60,425 | 82,026 |
25-SEP-2024 | 4.98 | 4.99 | 4.86 | 4.91 | 402 | 4,05,294 | 56,091 |
26-SEP-2024 | 4.97 | 5 | 4.68 | 4.83 | 499 | 8,20,351 | 98,934 |
27-SEP-2024 | 4.92 | 4.96 | 4.84 | 4.95 | 357 | 3,59,780 | 57,307 |
30-SEP-2024 | 5.04 | 5.04 | 4.81 | 4.87 | 418 | 3,70,969 | 60,510 |
01-OCT-2024 | 4.95 | 5.1 | 4.82 | 4.98 | 548 | 10,68,067 | 1,91,373 |
03-OCT-2024 | 5.08 | 5.15 | 4.85 | 4.92 | 454 | 5,81,710 | 81,974 |
04-OCT-2024 | 4.87 | 4.98 | 4.87 | 4.9 | 366 | 3,34,164 | 48,661 |
07-OCT-2024 | 4.9 | 5.14 | 4.7 | 4.75 | 478 | 5,64,512 | 84,686 |
08-OCT-2024 | 4.72 | 4.9 | 4.61 | 4.67 | 381 | 3,44,291 | 54,218 |
09-OCT-2024 | 4.76 | 4.87 | 4.71 | 4.73 | 290 | 2,50,408 | 36,029 |
10-OCT-2024 | 4.67 | 4.85 | 4.46 | 4.56 | 613 | 7,41,902 | 1,34,520 |
11-OCT-2024 | 4.51 | 4.71 | 4.45 | 4.57 | 318 | 3,53,625 | 66,107 |
14-OCT-2024 | 4.66 | 4.79 | 4.56 | 4.58 | 333 | 1,90,803 | 38,020 |
15-OCT-2024 | 4.84 | 4.84 | 4.54 | 4.6 | 261 | 2,02,416 | 39,716 |
16-OCT-2024 | 4.69 | 4.69 | 4.13 | 4.55 | 328 | 4,11,831 | 47,670 |
17-OCT-2024 | 4.68 | 4.68 | 4.3 | 4.49 | 268 | 1,59,484 | 26,277 |
18-OCT-2024 | 4.58 | 4.67 | 4.31 | 4.43 | 299 | 3,07,097 | 57,917 |
21-OCT-2024 | 4.48 | 4.48 | 4.35 | 4.4 | 306 | 2,52,744 | 49,755 |
22-OCT-2024 | 4.4 | 4.4 | 4 | 4.07 | 345 | 3,05,826 | 61,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
