Swasti Vin. Art

Swasti Vinayaka Art & Heritage Corporation Ltd Historical Data

NSEBSE

₹4.18

(-1.18%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	3.82	3.92	3.55	3.75	197	2,91,888	71,222
05-May-2025	3.77	3.84	3.7	3.8	130	1,00,435	24,684
06-May-2025	3.72	3.84	3.72	3.75	124	1,00,899	24,007
07-May-2025	3.78	3.78	3.51	3.75	127	1,01,311	19,118
08-May-2025	3.7	3.75	3.68	3.74	153	1,66,142	35,787
09-May-2025	3.78	3.78	3.61	3.76	157	1,23,675	27,700
12-May-2025	3.74	4	3.72	3.89	222	2,32,889	50,032
13-May-2025	3.82	3.96	3.81	3.89	157	1,26,356	24,437
14-May-2025	3.9	3.97	3.8	3.9	187	1,36,715	32,269
15-May-2025	3.9	3.98	3.81	3.89	218	2,33,439	46,415
16-May-2025	3.85	4.2	3.85	4.04	253	3,99,910	77,292
19-May-2025	4.08	4.45	3.99	4.23	438	11,65,015	2,20,695
20-May-2025	4.44	4.9	4.26	4.43	379	9,89,123	1,63,344
21-May-2025	4.32	4.49	4.23	4.36	205	4,16,094	61,792
22-May-2025	4.19	4.49	4.19	4.38	147	1,64,173	33,198
23-May-2025	4.38	4.45	4.3	4.36	189	3,14,985	53,913
26-May-2025	4.27	4.56	4.27	4.36	211	2,34,503	35,946
27-May-2025	4.28	4.4	4.01	4.26	165	3,12,771	48,467
28-May-2025	4.29	4.44	4.17	4.32	222	4,76,983	84,712
29-May-2025	4.41	4.41	4.21	4.23	185	1,70,900	34,368
30-May-2025	4.23	4.28	4.15	4.18	136	1,63,378	36,312

Swasti Vin. Art: Related NEWS

No Record Found

Invest wise with Expert advice