Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 3.91 | 3.99 | 3.84 | 3.89 | 105 | 93,743 | 22,669 |
29-Aug-2025 | 3.94 | 4 | 3.84 | 3.89 | 123 | 71,888 | 11,794 |
01-Sep-2025 | 3.89 | 4.05 | 3.85 | 3.96 | 156 | 3,28,233 | 77,319 |
02-Sep-2025 | 3.86 | 3.99 | 3.85 | 3.87 | 177 | 1,96,886 | 43,659 |
03-Sep-2025 | 3.95 | 3.97 | 3.85 | 3.9 | 133 | 1,45,482 | 29,308 |
04-Sep-2025 | 3.95 | 4 | 3.81 | 3.83 | 165 | 3,41,937 | 68,075 |
05-Sep-2025 | 3.78 | 3.98 | 3.75 | 3.84 | 156 | 4,12,078 | 95,597 |
08-Sep-2025 | 3.95 | 3.99 | 3.84 | 3.85 | 195 | 3,95,040 | 86,804 |
09-Sep-2025 | 3.98 | 3.98 | 3.86 | 3.9 | 139 | 2,19,714 | 40,454 |
10-Sep-2025 | 3.9 | 3.95 | 3.85 | 3.88 | 107 | 54,525 | 13,673 |
11-Sep-2025 | 3.9 | 3.9 | 3.85 | 3.86 | 132 | 1,65,182 | 39,340 |
12-Sep-2025 | 3.88 | 3.88 | 3.7 | 3.74 | 257 | 6,35,390 | 1,55,794 |
15-Sep-2025 | 3.75 | 3.78 | 3.63 | 3.67 | 362 | 10,95,143 | 2,25,512 |
16-Sep-2025 | 3.65 | 3.75 | 3.6 | 3.65 | 283 | 6,46,872 | 1,43,522 |
17-Sep-2025 | 3.6 | 3.74 | 3.6 | 3.64 | 174 | 3,69,657 | 97,341 |
18-Sep-2025 | 3.6 | 3.83 | 3.58 | 3.76 | 237 | 8,11,571 | 1,50,994 |
19-Sep-2025 | 3.82 | 3.82 | 3.66 | 3.71 | 169 | 3,81,403 | 83,074 |
22-Sep-2025 | 3.66 | 3.84 | 3.66 | 3.73 | 141 | 1,33,035 | 28,323 |
23-Sep-2025 | 3.74 | 3.74 | 3.66 | 3.7 | 122 | 1,11,833 | 29,982 |
24-Sep-2025 | 3.64 | 3.75 | 3.64 | 3.69 | 113 | 54,706 | 14,586 |
25-Sep-2025 | 3.54 | 3.7 | 3.54 | 3.67 | 118 | 81,105 | 21,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.