Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 3.71 | 3.71 | 3.42 | 3.5 | 73 | 29,895 | 4,324 |
18-Mar-2026 | 3.57 | 3.6 | 3.47 | 3.54 | 78 | 75,616 | 15,413 |
19-Mar-2026 | 3.4 | 3.56 | 3.4 | 3.43 | 71 | 49,870 | 13,503 |
20-Mar-2026 | 3.43 | 3.5 | 3.33 | 3.42 | 71 | 51,784 | 9,843 |
23-Mar-2026 | 3.23 | 3.5 | 3.23 | 3.42 | 83 | 1,77,935 | 44,498 |
24-Mar-2026 | 3.53 | 3.53 | 3.35 | 3.36 | 83 | 1,52,193 | 41,876 |
25-Mar-2026 | 3.22 | 3.43 | 3.22 | 3.35 | 89 | 66,667 | 14,661 |
27-Mar-2026 | 3.53 | 3.53 | 3.06 | 3.22 | 132 | 4,40,090 | 1,20,443 |
30-Mar-2026 | 3.12 | 3.34 | 3.1 | 3.21 | 115 | 99,165 | 26,988 |
01-Apr-2026 | 3.27 | 3.35 | 3.27 | 3.34 | 56 | 32,150 | 8,182 |
02-Apr-2026 | 3.35 | 3.5 | 3.17 | 3.36 | 78 | 82,044 | 19,264 |
06-Apr-2026 | 3.27 | 3.46 | 3.27 | 3.35 | 83 | 28,108 | 7,477 |
07-Apr-2026 | 3.4 | 3.43 | 3.33 | 3.39 | 69 | 58,948 | 12,972 |
08-Apr-2026 | 3.41 | 3.75 | 3.35 | 3.56 | 103 | 2,34,170 | 63,385 |
09-Apr-2026 | 3.55 | 3.67 | 3.44 | 3.58 | 87 | 97,516 | 25,353 |
10-Apr-2026 | 3.46 | 3.92 | 3.31 | 3.66 | 144 | 3,14,866 | 54,855 |
13-Apr-2026 | 3.69 | 3.69 | 3.22 | 3.45 | 136 | 1,92,303 | 41,407 |
15-Apr-2026 | 3.47 | 3.8 | 3.47 | 3.7 | 158 | 2,82,312 | 60,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
