Swasti Vin. Art

Swasti Vinayaka Art & Heritage Corporation Ltd Historical Data

NSEBSE

₹4.15

(-1.43%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	4.38	4.45	4.3	4.36	189	3,14,985	53,913
26-May-2025	4.27	4.56	4.27	4.36	211	2,34,503	35,946
27-May-2025	4.28	4.4	4.01	4.26	165	3,12,771	48,467
28-May-2025	4.29	4.44	4.17	4.32	222	4,76,983	84,712
29-May-2025	4.41	4.41	4.21	4.23	185	1,70,900	34,368
30-May-2025	4.23	4.28	4.15	4.18	136	1,63,378	36,312
02-Jun-2025	4.14	4.31	4.14	4.21	207	1,90,982	34,630
03-Jun-2025	4.17	4.33	4.15	4.21	156	1,30,189	22,030
04-Jun-2025	4.18	4.29	4.11	4.19	211	3,70,109	79,230
05-Jun-2025	4.13	5.02	4.06	4.44	498	24,96,062	3,74,511
06-Jun-2025	4.56	4.69	4.25	4.25	382	11,18,512	2,11,042
09-Jun-2025	4.34	4.34	4.18	4.22	313	7,83,180	1,67,637
10-Jun-2025	4.31	4.31	4.16	4.22	222	3,01,322	62,871
11-Jun-2025	4.15	4.67	4.15	4.46	327	9,15,177	1,73,371
12-Jun-2025	4.46	4.52	4.27	4.32	201	2,42,275	47,336
13-Jun-2025	4.4	4.4	4.2	4.27	136	1,32,574	23,217
16-Jun-2025	4.22	4.39	4.2	4.27	200	1,87,206	35,219
17-Jun-2025	4.25	4.39	4.22	4.3	197	1,92,518	35,424
18-Jun-2025	4.19	4.4	4.19	4.25	154	1,95,360	40,511
19-Jun-2025	4.25	4.34	4.16	4.21	137	1,17,358	22,084
20-Jun-2025	4.24	4.3	4.01	4.15	169	2,28,835	31,863

Swasti Vin. Art: Related NEWS

No Record Found

Invest wise with Expert advice