Swasti Vin. Art

Swasti Vinayaka Art & Heritage Corporation Ltd Historical Data

NSEBSE

₹3.91

(-0.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	4.25	4.34	4.16	4.21	137	1,17,358	22,084
20-Jun-2025	4.24	4.3	4.01	4.15	169	2,28,835	31,863
23-Jun-2025	4.05	4.23	4	4.05	245	2,85,308	58,160
24-Jun-2025	4.11	4.19	4.05	4.09	161	1,91,902	31,999
25-Jun-2025	4.07	4.17	4.07	4.09	144	1,40,760	26,740
26-Jun-2025	4.09	4.7	4.07	4.14	259	3,34,224	62,725
27-Jun-2025	4.07	4.27	4.07	4.13	165	71,198	10,310
30-Jun-2025	4.08	4.25	4.03	4.07	234	3,39,043	65,294
01-Jul-2025	4.13	4.22	4.07	4.13	187	1,94,054	39,129
02-Jul-2025	4.18	4.21	4.02	4.11	189	1,87,106	38,628
03-Jul-2025	4.01	4.2	4.01	4.12	161	1,89,080	31,696
04-Jul-2025	4.1	4.34	4.1	4.13	178	2,06,747	43,728
07-Jul-2025	4.2	4.4	4.1	4.31	268	5,73,121	1,05,471
08-Jul-2025	4.39	4.39	4.2	4.21	173	1,40,292	29,287
09-Jul-2025	4.15	4.34	4.13	4.17	173	2,70,730	48,771
10-Jul-2025	4.12	4.23	4.12	4.14	117	89,410	15,052
11-Jul-2025	4.09	4.28	4.09	4.15	134	1,63,707	34,143
14-Jul-2025	4.18	4.18	3.55	3.96	373	12,37,594	2,29,819
15-Jul-2025	4.07	4.13	3.98	4.05	197	2,41,223	39,199
16-Jul-2025	3.98	4.09	3.95	3.96	208	3,39,452	80,105
17-Jul-2025	3.96	4	3.92	3.93	143	1,29,186	29,733
18-Jul-2025	3.85	4.06	3.85	3.91	146	1,46,650	33,825

Swasti Vin. Art: Related NEWS

No Record Found

Invest wise with Expert advice