Swasti Vin. Art

Swasti Vinayaka Art & Heritage Corporation Ltd Historical Data

NSEBSE

₹3.95

(-1.50%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	3.99	3.99	3.83	3.87	135	3,00,890	50,590
09-Oct-2025	3.89	3.9	3.78	3.86	141	1,50,624	25,621
10-Oct-2025	3.81	3.89	3.58	3.84	189	2,75,370	53,748
13-Oct-2025	3.8	3.87	3.7	3.86	147	1,28,444	23,193
14-Oct-2025	3.85	3.94	3.76	3.88	162	2,52,360	50,312
15-Oct-2025	3.79	4	3.79	3.93	168	2,74,840	53,942
16-Oct-2025	4.05	4.21	3.89	4.09	313	17,56,337	2,17,620
17-Oct-2025	4.17	4.34	4.01	4.14	385	23,71,134	2,77,188
20-Oct-2025	4.05	4.5	4.05	4.19	243	6,25,404	90,055
21-Oct-2025	4.36	4.84	4.05	4.24	235	7,89,283	1,33,998
23-Oct-2025	4.3	4.8	4.21	4.33	360	12,61,735	2,13,797
24-Oct-2025	4.23	4.63	4.13	4.27	282	6,90,295	1,14,980
27-Oct-2025	4.12	4.49	4.12	4.22	187	3,17,946	53,951
28-Oct-2025	4.15	4.31	4.06	4.12	168	1,44,522	30,019
29-Oct-2025	4.09	4.45	4.09	4.32	238	8,85,614	1,50,753
30-Oct-2025	4.43	4.43	4.22	4.25	137	2,91,330	57,789
31-Oct-2025	4.19	4.44	4.18	4.2	121	1,81,063	35,353
03-Nov-2025	4.39	4.39	4.11	4.3	177	4,00,229	52,021
04-Nov-2025	4.36	4.39	4.16	4.18	127	1,82,514	39,141
06-Nov-2025	4.14	4.24	3.91	4.01	191	3,90,767	88,722
07-Nov-2025	4	4	3.85	3.95	160	1,81,377	32,699

Swasti Vin. Art: Related NEWS

No Record Found

Invest wise with Expert advice