Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 3.54 | 3.71 | 3.54 | 3.57 | 124 | 1,46,405 | 36,350 |
16-Jul-2026 | 3.54 | 3.65 | 3.54 | 3.59 | 89 | 71,891 | 15,354 |
17-Jul-2026 | 3.56 | 3.7 | 3.55 | 3.59 | 119 | 94,459 | 15,994 |
20-Jul-2026 | 3.62 | 3.65 | 3.51 | 3.56 | 83 | 1,24,629 | 22,117 |
21-Jul-2026 | 3.62 | 3.62 | 3.54 | 3.58 | 66 | 86,561 | 19,857 |
22-Jul-2026 | 3.61 | 3.61 | 3.51 | 3.58 | 84 | 62,990 | 13,550 |
23-Jul-2026 | 3.54 | 3.68 | 3.54 | 3.6 | 85 | 47,592 | 11,910 |
24-Jul-2026 | 3.63 | 3.65 | 3.52 | 3.64 | 69 | 1,24,758 | 29,995 |
27-Jul-2026 | 3.65 | 3.65 | 3.54 | 3.57 | 88 | 2,97,926 | 77,993 |
28-Jul-2026 | 3.53 | 3.65 | 3.53 | 3.62 | 57 | 63,258 | 15,762 |
29-Jul-2026 | 3.57 | 3.95 | 3.56 | 3.62 | 173 | 2,52,709 | 41,977 |
30-Jul-2026 | 3.58 | 3.75 | 3.58 | 3.7 | 86 | 1,25,104 | 30,525 |
31-Jul-2026 | 3.64 | 3.78 | 3.64 | 3.65 | 93 | 1,91,303 | 40,703 |
03-Aug-2026 | 3.59 | 3.78 | 3.59 | 3.63 | 121 | 1,49,615 | 27,917 |
04-Aug-2026 | 3.61 | 3.73 | 3.61 | 3.65 | 68 | 1,66,313 | 42,491 |
05-Aug-2026 | 3.72 | 3.72 | 3.62 | 3.66 | 95 | 1,57,655 | 38,800 |
06-Aug-2026 | 3.73 | 3.73 | 3.62 | 3.64 | 90 | 42,069 | 9,819 |
07-Aug-2026 | 3.63 | 3.72 | 3.53 | 3.55 | 122 | 2,44,735 | 65,517 |
10-Aug-2026 | 3.65 | 3.7 | 3.47 | 3.59 | 155 | 2,16,694 | 47,295 |
11-Aug-2026 | 3.57 | 3.69 | 3.57 | 3.65 | 121 | 2,25,247 | 58,883 |
12-Aug-2026 | 3.72 | 3.72 | 3.55 | 3.66 | 72 | 3,33,878 | 86,696 |
13-Aug-2026 | 3.69 | 3.7 | 3.57 | 3.59 | 121 | 3,48,230 | 87,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
