Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 3.31 | 3.37 | 3.19 | 3.23 | 150 | 2,21,680 | 60,153 |
27-Aug-2026 | 3.3 | 3.58 | 3.2 | 3.31 | 141 | 3,78,512 | 80,212 |
28-Aug-2026 | 3.21 | 3.43 | 3.21 | 3.36 | 85 | 1,01,133 | 24,502 |
31-Aug-2026 | 3.39 | 3.39 | 3.24 | 3.28 | 104 | 1,26,513 | 24,707 |
01-Sep-2026 | 3.34 | 3.45 | 3.25 | 3.41 | 98 | 1,41,053 | 28,113 |
02-Sep-2026 | 3.41 | 3.43 | 3.3 | 3.41 | 61 | 1,17,744 | 21,359 |
03-Sep-2026 | 3.42 | 3.56 | 3.31 | 3.42 | 100 | 1,94,190 | 43,034 |
04-Sep-2026 | 3.38 | 3.57 | 3.33 | 3.46 | 106 | 1,03,157 | 22,517 |
07-Sep-2026 | 3.42 | 3.5 | 3.36 | 3.39 | 125 | 1,45,844 | 32,605 |
08-Sep-2026 | 3.4 | 3.68 | 3.4 | 3.52 | 106 | 1,14,263 | 24,591 |
09-Sep-2026 | 3.53 | 3.67 | 3.47 | 3.49 | 157 | 2,03,508 | 30,603 |
10-Sep-2026 | 3.48 | 3.59 | 3.41 | 3.44 | 95 | 87,554 | 21,548 |
11-Sep-2026 | 3.52 | 3.52 | 3.32 | 3.38 | 94 | 2,30,055 | 51,665 |
15-Sep-2026 | 3.34 | 3.48 | 3.23 | 3.26 | 175 | 4,22,471 | 1,08,918 |
16-Sep-2026 | 3.32 | 3.38 | 3.21 | 3.25 | 110 | 4,02,231 | 1,19,817 |
17-Sep-2026 | 3.35 | 3.35 | 3.25 | 3.29 | 99 | 1,46,450 | 35,439 |
18-Sep-2026 | 3.34 | 3.44 | 3.3 | 3.35 | 104 | 1,00,016 | 21,513 |
21-Sep-2026 | 3.3 | 3.4 | 3.3 | 3.32 | 99 | 1,29,162 | 35,862 |
22-Sep-2026 | 3.23 | 3.39 | 3.23 | 3.37 | 95 | 88,951 | 24,368 |
23-Sep-2026 | 3.32 | 3.47 | 3.25 | 3.31 | 95 | 1,38,006 | 27,480 |
24-Sep-2026 | 3.3 | 3.35 | 3.21 | 3.22 | 127 | 2,83,207 | 73,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
