Swasti Vin. Art

Swasti Vinayaka Art & Heritage Corporation Ltd Historical Data

NSEBSE

₹4.14

(1.22%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	3.6	3.83	3.58	3.76	237	8,11,571	1,50,994
19-Sep-2025	3.82	3.82	3.66	3.71	169	3,81,403	83,074
22-Sep-2025	3.66	3.84	3.66	3.73	141	1,33,035	28,323
23-Sep-2025	3.74	3.74	3.66	3.7	122	1,11,833	29,982
24-Sep-2025	3.64	3.75	3.64	3.69	113	54,706	14,586
25-Sep-2025	3.54	3.7	3.54	3.67	118	81,105	21,094
26-Sep-2025	3.72	3.72	3.61	3.68	138	2,85,415	66,660
29-Sep-2025	3.75	4.26	3.68	3.81	660	41,10,907	3,62,012
30-Sep-2025	3.85	4.03	3.82	3.93	293	12,40,168	1,91,214
01-Oct-2025	4	4.02	3.75	3.76	247	8,97,002	1,59,560
03-Oct-2025	3.69	3.95	3.69	3.89	188	3,56,237	84,684
06-Oct-2025	3.81	3.9	3.71	3.78	168	2,01,574	45,111
07-Oct-2025	3.7	3.9	3.7	3.8	165	1,97,952	38,356
08-Oct-2025	3.99	3.99	3.83	3.87	135	3,00,890	50,590
09-Oct-2025	3.89	3.9	3.78	3.86	141	1,50,624	25,621
10-Oct-2025	3.81	3.89	3.58	3.84	189	2,75,370	53,748
13-Oct-2025	3.8	3.87	3.7	3.86	147	1,28,444	23,193
14-Oct-2025	3.85	3.94	3.76	3.88	162	2,52,360	50,312
15-Oct-2025	3.79	4	3.79	3.93	168	2,74,840	53,942
16-Oct-2025	4.05	4.21	3.89	4.09	313	17,56,337	2,17,620
17-Oct-2025	4.17	4.34	4.01	4.14	385	23,71,134	2,77,188

Swasti Vin. Art: Related NEWS

No Record Found

Invest wise with Expert advice