Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 3.32 | 3.38 | 3.21 | 3.25 | 110 | 4,02,231 | 1,19,817 |
17-Sep-2026 | 3.35 | 3.35 | 3.25 | 3.29 | 99 | 1,46,450 | 35,439 |
18-Sep-2026 | 3.34 | 3.44 | 3.3 | 3.35 | 104 | 1,00,016 | 21,513 |
21-Sep-2026 | 3.3 | 3.4 | 3.3 | 3.32 | 99 | 1,29,162 | 35,862 |
22-Sep-2026 | 3.23 | 3.39 | 3.23 | 3.37 | 95 | 88,951 | 24,368 |
23-Sep-2026 | 3.32 | 3.47 | 3.25 | 3.31 | 95 | 1,38,006 | 27,480 |
24-Sep-2026 | 3.3 | 3.35 | 3.21 | 3.22 | 127 | 2,83,207 | 73,680 |
25-Sep-2026 | 3.22 | 3.3 | 3.16 | 3.22 | 89 | 79,674 | 22,479 |
28-Sep-2026 | 3.23 | 3.28 | 3.17 | 3.19 | 111 | 79,605 | 20,246 |
29-Sep-2026 | 3.28 | 3.28 | 3.17 | 3.25 | 93 | 1,60,942 | 47,085 |
30-Sep-2026 | 3.27 | 3.35 | 3.2 | 3.25 | 104 | 95,600 | 26,974 |
01-Oct-2026 | 3.29 | 3.29 | 3.2 | 3.24 | 77 | 41,672 | 10,160 |
05-Oct-2026 | 3.21 | 3.28 | 3.16 | 3.22 | 98 | 92,895 | 25,450 |
06-Oct-2026 | 3.21 | 3.26 | 3.16 | 3.21 | 82 | 84,979 | 15,766 |
07-Oct-2026 | 3.25 | 3.44 | 3.16 | 3.21 | 79 | 63,189 | 15,611 |
08-Oct-2026 | 3.27 | 3.32 | 3.16 | 3.18 | 98 | 36,160 | 7,299 |
09-Oct-2026 | 3.21 | 3.27 | 3.2 | 3.21 | 68 | 1,28,391 | 36,886 |
12-Oct-2026 | 3.21 | 3.32 | 3.15 | 3.22 | 90 | 1,53,621 | 38,241 |
13-Oct-2026 | 3.22 | 3.25 | 3.16 | 3.21 | 66 | 1,12,302 | 30,374 |
14-Oct-2026 | 3.18 | 3.26 | 3.18 | 3.25 | 72 | 1,16,443 | 26,582 |
15-Oct-2026 | 3.25 | 3.28 | 3.19 | 3.21 | 62 | 69,116 | 19,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
