Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 3.4 | 3.43 | 3.33 | 3.39 | 69 | 58,948 | 12,972 |
08-Apr-2026 | 3.41 | 3.75 | 3.35 | 3.56 | 103 | 2,34,170 | 63,385 |
09-Apr-2026 | 3.55 | 3.67 | 3.44 | 3.58 | 87 | 97,516 | 25,353 |
10-Apr-2026 | 3.46 | 3.92 | 3.31 | 3.66 | 144 | 3,14,866 | 54,855 |
13-Apr-2026 | 3.69 | 3.69 | 3.22 | 3.45 | 136 | 1,92,303 | 41,407 |
15-Apr-2026 | 3.47 | 3.8 | 3.47 | 3.7 | 158 | 2,82,312 | 60,759 |
16-Apr-2026 | 3.88 | 3.88 | 3.56 | 3.69 | 100 | 1,55,691 | 37,335 |
17-Apr-2026 | 3.61 | 3.94 | 3.56 | 3.63 | 121 | 1,95,818 | 46,269 |
20-Apr-2026 | 3.72 | 3.72 | 3.52 | 3.62 | 109 | 92,203 | 21,538 |
21-Apr-2026 | 3.66 | 3.66 | 3.54 | 3.61 | 77 | 80,187 | 18,625 |
22-Apr-2026 | 3.42 | 3.68 | 3.42 | 3.57 | 92 | 59,111 | 9,086 |
23-Apr-2026 | 3.5 | 3.98 | 3.5 | 3.6 | 109 | 4,31,380 | 69,775 |
24-Apr-2026 | 3.6 | 3.68 | 3.53 | 3.54 | 67 | 1,41,004 | 24,188 |
27-Apr-2026 | 3.62 | 3.69 | 3.48 | 3.56 | 133 | 1,20,601 | 23,904 |
28-Apr-2026 | 3.5 | 3.6 | 3.5 | 3.56 | 85 | 55,075 | 13,098 |
29-Apr-2026 | 3.58 | 3.58 | 3.4 | 3.51 | 89 | 54,208 | 10,748 |
30-Apr-2026 | 3.54 | 3.55 | 3.41 | 3.46 | 50 | 48,613 | 12,768 |
04-May-2026 | 3.46 | 3.53 | 3.32 | 3.44 | 98 | 90,149 | 19,075 |
05-May-2026 | 3.55 | 3.55 | 3.46 | 3.51 | 53 | 32,536 | 8,636 |
06-May-2026 | 3.46 | 3.56 | 3.46 | 3.51 | 73 | 56,645 | 11,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
