Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 3.54 | 3.56 | 3.39 | 3.46 | 77 | 76,572 | 15,438 |
19-May-2026 | 3.57 | 3.57 | 3.35 | 3.5 | 63 | 23,893 | 3,995 |
20-May-2026 | 3.48 | 3.59 | 3.31 | 3.39 | 89 | 1,22,709 | 27,148 |
21-May-2026 | 3.49 | 3.56 | 3.37 | 3.5 | 110 | 66,039 | 16,379 |
22-May-2026 | 3.59 | 3.81 | 3.41 | 3.47 | 131 | 1,03,653 | 24,613 |
25-May-2026 | 3.38 | 3.65 | 3.38 | 3.63 | 137 | 5,33,602 | 1,43,625 |
26-May-2026 | 3.57 | 3.89 | 3.57 | 3.74 | 140 | 9,59,718 | 2,41,492 |
27-May-2026 | 3.76 | 3.76 | 3.65 | 3.68 | 114 | 3,85,014 | 94,117 |
29-May-2026 | 3.68 | 4.05 | 3.68 | 3.98 | 266 | 11,33,555 | 2,77,377 |
01-Jun-2026 | 4.4 | 4.4 | 3.81 | 3.9 | 218 | 7,49,048 | 1,46,911 |
02-Jun-2026 | 3.86 | 4.09 | 3.71 | 3.9 | 141 | 3,32,525 | 67,610 |
03-Jun-2026 | 3.96 | 3.96 | 3.81 | 3.86 | 98 | 1,83,905 | 40,610 |
04-Jun-2026 | 3.84 | 4.03 | 3.77 | 3.91 | 127 | 6,85,090 | 1,57,429 |
05-Jun-2026 | 3.77 | 4.05 | 3.77 | 3.89 | 123 | 3,14,925 | 70,413 |
08-Jun-2026 | 3.75 | 3.86 | 3.71 | 3.73 | 92 | 58,929 | 14,798 |
09-Jun-2026 | 3.62 | 3.9 | 3.62 | 3.72 | 110 | 1,29,140 | 31,063 |
10-Jun-2026 | 3.81 | 3.94 | 3.61 | 3.76 | 101 | 1,59,299 | 32,331 |
11-Jun-2026 | 3.7 | 3.86 | 3.54 | 3.57 | 96 | 1,59,202 | 37,315 |
12-Jun-2026 | 3.58 | 3.88 | 3.58 | 3.78 | 145 | 2,23,988 | 40,436 |
15-Jun-2026 | 4.04 | 4.04 | 3.75 | 3.88 | 186 | 1,94,171 | 29,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
