Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 3.72 | 3.72 | 3.62 | 3.66 | 95 | 1,57,655 | 38,800 |
06-Aug-2026 | 3.73 | 3.73 | 3.62 | 3.64 | 90 | 42,069 | 9,819 |
07-Aug-2026 | 3.63 | 3.72 | 3.53 | 3.55 | 122 | 2,44,735 | 65,517 |
10-Aug-2026 | 3.65 | 3.7 | 3.47 | 3.59 | 155 | 2,16,694 | 47,295 |
11-Aug-2026 | 3.57 | 3.69 | 3.57 | 3.65 | 121 | 2,25,247 | 58,883 |
12-Aug-2026 | 3.72 | 3.72 | 3.55 | 3.66 | 72 | 3,33,878 | 86,696 |
13-Aug-2026 | 3.69 | 3.7 | 3.57 | 3.59 | 121 | 3,48,230 | 87,298 |
14-Aug-2026 | 3.58 | 3.69 | 3.58 | 3.61 | 90 | 2,19,945 | 51,720 |
17-Aug-2026 | 3.42 | 3.54 | 3.11 | 3.41 | 301 | 7,06,478 | 1,45,833 |
18-Aug-2026 | 3.48 | 3.56 | 3.41 | 3.44 | 117 | 76,166 | 19,155 |
19-Aug-2026 | 3.44 | 3.75 | 3.11 | 3.36 | 245 | 7,48,848 | 1,65,620 |
20-Aug-2026 | 3.51 | 3.52 | 3.31 | 3.39 | 177 | 2,05,978 | 40,085 |
21-Aug-2026 | 3.48 | 3.48 | 3.31 | 3.37 | 148 | 2,57,296 | 64,268 |
24-Aug-2026 | 3.31 | 3.74 | 3.31 | 3.39 | 155 | 1,51,807 | 29,381 |
25-Aug-2026 | 3.47 | 3.47 | 3.31 | 3.37 | 86 | 1,04,637 | 22,232 |
26-Aug-2026 | 3.31 | 3.37 | 3.19 | 3.23 | 150 | 2,21,680 | 60,153 |
27-Aug-2026 | 3.3 | 3.58 | 3.2 | 3.31 | 141 | 3,78,512 | 80,212 |
28-Aug-2026 | 3.21 | 3.43 | 3.21 | 3.36 | 85 | 1,01,133 | 24,502 |
31-Aug-2026 | 3.39 | 3.39 | 3.24 | 3.28 | 104 | 1,26,513 | 24,707 |
01-Sep-2026 | 3.34 | 3.45 | 3.25 | 3.41 | 98 | 1,41,053 | 28,113 |
02-Sep-2026 | 3.41 | 3.43 | 3.3 | 3.41 | 61 | 1,17,744 | 21,359 |
03-Sep-2026 | 3.42 | 3.56 | 3.31 | 3.42 | 100 | 1,94,190 | 43,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
