Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4.05 | 4.05 | 3.76 | 3.81 | 123 | 2,76,019 | 61,577 |
18-Jun-2026 | 3.89 | 3.9 | 3.73 | 3.83 | 169 | 5,89,834 | 1,24,978 |
19-Jun-2026 | 3.83 | 3.98 | 3.8 | 3.85 | 95 | 1,19,241 | 25,497 |
22-Jun-2026 | 3.98 | 3.98 | 3.73 | 3.81 | 200 | 4,10,533 | 90,709 |
23-Jun-2026 | 3.95 | 3.95 | 3.62 | 3.7 | 175 | 2,57,826 | 49,884 |
24-Jun-2026 | 3.62 | 3.84 | 3.62 | 3.76 | 136 | 2,23,023 | 51,453 |
25-Jun-2026 | 3.77 | 3.96 | 3.54 | 3.7 | 145 | 2,96,487 | 58,824 |
29-Jun-2026 | 3.77 | 3.79 | 3.5 | 3.62 | 153 | 1,88,521 | 40,291 |
30-Jun-2026 | 3.72 | 3.79 | 3.62 | 3.73 | 134 | 2,32,717 | 50,200 |
01-Jul-2026 | 3.7 | 3.82 | 3.36 | 3.63 | 187 | 4,79,930 | 97,847 |
02-Jul-2026 | 3.66 | 3.76 | 3.66 | 3.69 | 133 | 2,08,780 | 41,609 |
03-Jul-2026 | 3.75 | 3.78 | 3.62 | 3.73 | 103 | 2,23,374 | 54,576 |
06-Jul-2026 | 3.8 | 3.8 | 3.5 | 3.72 | 116 | 3,83,111 | 90,940 |
07-Jul-2026 | 3.7 | 3.78 | 3.6 | 3.71 | 114 | 3,67,001 | 81,390 |
08-Jul-2026 | 3.77 | 3.9 | 3.53 | 3.63 | 199 | 6,03,305 | 1,27,299 |
09-Jul-2026 | 3.64 | 3.81 | 3.6 | 3.71 | 157 | 2,33,414 | 51,133 |
10-Jul-2026 | 3.64 | 3.75 | 3.62 | 3.64 | 134 | 1,70,450 | 28,073 |
13-Jul-2026 | 3.71 | 3.71 | 3.36 | 3.56 | 188 | 4,15,308 | 69,910 |
14-Jul-2026 | 3.66 | 3.68 | 3.52 | 3.62 | 123 | 1,06,037 | 19,301 |
15-Jul-2026 | 3.54 | 3.71 | 3.54 | 3.57 | 124 | 1,46,405 | 36,350 |
16-Jul-2026 | 3.54 | 3.65 | 3.54 | 3.59 | 89 | 71,891 | 15,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
