Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 4.09 | 4.7 | 4.07 | 4.14 | 259 | 3,34,224 | 62,725 |
27-Jun-2025 | 4.07 | 4.27 | 4.07 | 4.13 | 165 | 71,198 | 10,310 |
30-Jun-2025 | 4.08 | 4.25 | 4.03 | 4.07 | 234 | 3,39,043 | 65,294 |
01-Jul-2025 | 4.13 | 4.22 | 4.07 | 4.13 | 187 | 1,94,054 | 39,129 |
02-Jul-2025 | 4.18 | 4.21 | 4.02 | 4.11 | 189 | 1,87,106 | 38,628 |
03-Jul-2025 | 4.01 | 4.2 | 4.01 | 4.12 | 161 | 1,89,080 | 31,696 |
04-Jul-2025 | 4.1 | 4.34 | 4.1 | 4.13 | 178 | 2,06,747 | 43,728 |
07-Jul-2025 | 4.2 | 4.4 | 4.1 | 4.31 | 268 | 5,73,121 | 1,05,471 |
08-Jul-2025 | 4.39 | 4.39 | 4.2 | 4.21 | 173 | 1,40,292 | 29,287 |
09-Jul-2025 | 4.15 | 4.34 | 4.13 | 4.17 | 173 | 2,70,730 | 48,771 |
10-Jul-2025 | 4.12 | 4.23 | 4.12 | 4.14 | 117 | 89,410 | 15,052 |
11-Jul-2025 | 4.09 | 4.28 | 4.09 | 4.15 | 134 | 1,63,707 | 34,143 |
14-Jul-2025 | 4.18 | 4.18 | 3.55 | 3.96 | 373 | 12,37,594 | 2,29,819 |
15-Jul-2025 | 4.07 | 4.13 | 3.98 | 4.05 | 197 | 2,41,223 | 39,199 |
16-Jul-2025 | 3.98 | 4.09 | 3.95 | 3.96 | 208 | 3,39,452 | 80,105 |
17-Jul-2025 | 3.96 | 4 | 3.92 | 3.93 | 143 | 1,29,186 | 29,733 |
18-Jul-2025 | 3.85 | 4.06 | 3.85 | 3.91 | 146 | 1,46,650 | 33,825 |
21-Jul-2025 | 3.85 | 4.02 | 3.85 | 3.9 | 320 | 3,45,912 | 56,517 |
22-Jul-2025 | 3.98 | 4.02 | 3.86 | 3.88 | 220 | 1,99,409 | 36,373 |
23-Jul-2025 | 3.99 | 3.99 | 3.8 | 3.88 | 170 | 1,48,698 | 23,195 |
24-Jul-2025 | 3.92 | 3.94 | 3.75 | 3.85 | 186 | 3,67,009 | 71,356 |
25-Jul-2025 | 3.8 | 3.9 | 3.7 | 3.81 | 177 | 1,74,715 | 32,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.