Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 3.84 | 3.9 | 3.8 | 3.84 | 134 | 1,43,318 | 29,637 |
08-Aug-2025 | 3.9 | 3.99 | 3.72 | 3.78 | 159 | 2,94,037 | 63,240 |
11-Aug-2025 | 3.78 | 3.85 | 3.76 | 3.81 | 148 | 1,49,989 | 33,588 |
12-Aug-2025 | 3.85 | 3.9 | 3.81 | 3.81 | 119 | 3,20,064 | 75,944 |
13-Aug-2025 | 3.78 | 3.88 | 3.7 | 3.75 | 116 | 1,95,210 | 46,810 |
14-Aug-2025 | 3.53 | 3.84 | 3.53 | 3.79 | 134 | 2,10,600 | 37,921 |
18-Aug-2025 | 3.82 | 4 | 3.8 | 3.97 | 243 | 4,65,413 | 1,02,965 |
19-Aug-2025 | 3.97 | 4.25 | 3.9 | 4.1 | 261 | 8,74,054 | 1,69,769 |
20-Aug-2025 | 4.12 | 4.17 | 4.01 | 4.04 | 148 | 1,54,750 | 32,879 |
21-Aug-2025 | 4.01 | 4.15 | 3.94 | 3.97 | 147 | 2,75,147 | 59,820 |
22-Aug-2025 | 3.89 | 4.04 | 3.86 | 3.93 | 174 | 3,29,986 | 68,206 |
25-Aug-2025 | 3.9 | 4.03 | 3.88 | 3.9 | 154 | 1,91,676 | 36,610 |
26-Aug-2025 | 3.82 | 4.28 | 3.82 | 3.91 | 176 | 2,04,399 | 33,420 |
28-Aug-2025 | 3.91 | 3.99 | 3.84 | 3.89 | 105 | 93,743 | 22,669 |
29-Aug-2025 | 3.94 | 4 | 3.84 | 3.89 | 123 | 71,888 | 11,794 |
01-Sep-2025 | 3.89 | 4.05 | 3.85 | 3.96 | 156 | 3,28,233 | 77,319 |
02-Sep-2025 | 3.86 | 3.99 | 3.85 | 3.87 | 177 | 1,96,886 | 43,659 |
03-Sep-2025 | 3.95 | 3.97 | 3.85 | 3.9 | 133 | 1,45,482 | 29,308 |
04-Sep-2025 | 3.95 | 4 | 3.81 | 3.83 | 165 | 3,41,937 | 68,075 |
05-Sep-2025 | 3.78 | 3.98 | 3.75 | 3.84 | 156 | 4,12,078 | 95,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.