Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.62 | 3.69 | 3.48 | 3.56 | 133 | 1,20,601 | 23,904 |
28-Apr-2026 | 3.5 | 3.6 | 3.5 | 3.56 | 85 | 55,075 | 13,098 |
29-Apr-2026 | 3.58 | 3.58 | 3.4 | 3.51 | 89 | 54,208 | 10,748 |
30-Apr-2026 | 3.54 | 3.55 | 3.41 | 3.46 | 50 | 48,613 | 12,768 |
04-May-2026 | 3.46 | 3.53 | 3.32 | 3.44 | 98 | 90,149 | 19,075 |
05-May-2026 | 3.55 | 3.55 | 3.46 | 3.51 | 53 | 32,536 | 8,636 |
06-May-2026 | 3.46 | 3.56 | 3.46 | 3.51 | 73 | 56,645 | 11,828 |
07-May-2026 | 3.55 | 3.64 | 3.51 | 3.53 | 111 | 85,709 | 15,372 |
08-May-2026 | 3.62 | 3.82 | 3.51 | 3.69 | 118 | 1,69,186 | 42,395 |
11-May-2026 | 3.76 | 3.76 | 3.53 | 3.58 | 139 | 1,12,920 | 25,332 |
12-May-2026 | 3.78 | 3.78 | 3.53 | 3.55 | 64 | 49,492 | 12,466 |
13-May-2026 | 3.51 | 3.64 | 3.51 | 3.51 | 73 | 1,12,208 | 27,949 |
14-May-2026 | 3.65 | 3.65 | 3.32 | 3.48 | 84 | 73,971 | 15,902 |
15-May-2026 | 3.55 | 3.59 | 3.44 | 3.49 | 72 | 44,084 | 12,102 |
18-May-2026 | 3.54 | 3.56 | 3.39 | 3.46 | 77 | 76,572 | 15,438 |
19-May-2026 | 3.57 | 3.57 | 3.35 | 3.5 | 63 | 23,893 | 3,995 |
20-May-2026 | 3.48 | 3.59 | 3.31 | 3.39 | 89 | 1,22,709 | 27,148 |
21-May-2026 | 3.49 | 3.56 | 3.37 | 3.5 | 110 | 66,039 | 16,379 |
22-May-2026 | 3.59 | 3.81 | 3.41 | 3.47 | 131 | 1,03,653 | 24,613 |
25-May-2026 | 3.38 | 3.65 | 3.38 | 3.63 | 137 | 5,33,602 | 1,43,625 |
26-May-2026 | 3.57 | 3.89 | 3.57 | 3.74 | 140 | 9,59,718 | 2,41,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
