Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.74 | 3.97 | 3.74 | 3.85 | 114 | 47,212 | 7,968 |
11-Apr-2025 | 3.96 | 3.96 | 3.22 | 3.69 | 493 | 12,31,038 | 2,19,581 |
15-Apr-2025 | 3.79 | 3.83 | 3.65 | 3.71 | 259 | 2,10,491 | 43,639 |
16-Apr-2025 | 3.72 | 3.94 | 3.72 | 3.79 | 235 | 3,30,173 | 65,874 |
17-Apr-2025 | 3.87 | 3.87 | 3.7 | 3.77 | 214 | 1,50,378 | 34,898 |
21-Apr-2025 | 3.7 | 3.83 | 3.68 | 3.73 | 274 | 3,48,216 | 78,487 |
22-Apr-2025 | 3.7 | 3.8 | 3.7 | 3.74 | 222 | 1,81,981 | 37,062 |
23-Apr-2025 | 3.79 | 4.07 | 3.77 | 3.88 | 340 | 12,34,063 | 2,87,053 |
24-Apr-2025 | 3.99 | 3.99 | 3.83 | 3.93 | 176 | 3,22,789 | 78,803 |
25-Apr-2025 | 3.85 | 3.92 | 3.76 | 3.84 | 167 | 1,60,617 | 31,240 |
28-Apr-2025 | 3.86 | 3.94 | 3.7 | 3.71 | 191 | 1,92,084 | 42,078 |
29-Apr-2025 | 3.81 | 4.19 | 3.72 | 4.02 | 227 | 8,22,590 | 1,64,660 |
30-Apr-2025 | 3.94 | 4.05 | 3.89 | 3.91 | 150 | 1,40,632 | 31,017 |
02-May-2025 | 3.82 | 3.92 | 3.55 | 3.75 | 197 | 2,91,888 | 71,222 |
05-May-2025 | 3.77 | 3.84 | 3.7 | 3.8 | 130 | 1,00,435 | 24,684 |
06-May-2025 | 3.72 | 3.84 | 3.72 | 3.75 | 124 | 1,00,899 | 24,007 |
07-May-2025 | 3.78 | 3.78 | 3.51 | 3.75 | 127 | 1,01,311 | 19,118 |
08-May-2025 | 3.7 | 3.75 | 3.68 | 3.74 | 153 | 1,66,142 | 35,787 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
