Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 3.25 | 3.44 | 3.16 | 3.21 | 79 | 63,189 | 15,611 |
08-Oct-2026 | 3.27 | 3.32 | 3.16 | 3.18 | 98 | 36,160 | 7,299 |
09-Oct-2026 | 3.21 | 3.27 | 3.2 | 3.21 | 68 | 1,28,391 | 36,886 |
12-Oct-2026 | 3.21 | 3.32 | 3.15 | 3.22 | 90 | 1,53,621 | 38,241 |
13-Oct-2026 | 3.22 | 3.25 | 3.16 | 3.21 | 66 | 1,12,302 | 30,374 |
14-Oct-2026 | 3.18 | 3.26 | 3.18 | 3.25 | 72 | 1,16,443 | 26,582 |
15-Oct-2026 | 3.25 | 3.28 | 3.19 | 3.21 | 62 | 69,116 | 19,931 |
16-Oct-2026 | 3.21 | 3.26 | 3.1 | 3.12 | 184 | 6,05,555 | 1,46,467 |
19-Oct-2026 | 3.12 | 3.29 | 3.1 | 3.2 | 135 | 1,62,094 | 46,951 |
21-Oct-2026 | 3.21 | 3.24 | 3.12 | 3.17 | 121 | 1,79,526 | 43,789 |
22-Oct-2026 | 3.22 | 3.22 | 3.14 | 3.2 | 74 | 56,050 | 17,026 |
23-Oct-2026 | 3.13 | 3.23 | 3.05 | 3.17 | 125 | 2,83,239 | 53,859 |
26-Oct-2026 | 3.06 | 3.16 | 3.05 | 3.12 | 81 | 93,789 | 28,500 |
27-Oct-2026 | 3.04 | 3.38 | 3.04 | 3.1 | 83 | 89,127 | 19,235 |
28-Oct-2026 | 3.2 | 3.2 | 3.07 | 3.16 | 89 | 37,853 | 9,615 |
29-Oct-2026 | 3.09 | 3.22 | 3.09 | 3.1 | 83 | 61,100 | 16,276 |
30-Oct-2026 | 3.07 | 3.18 | 3.07 | 3.1 | 81 | 99,664 | 25,942 |
02-Nov-2026 | 2.93 | 3.11 | 2.93 | 3.08 | 218 | 3,95,324 | 65,365 |
03-Nov-2026 | 3.02 | 3.28 | 2.95 | 3.19 | 141 | 3,70,162 | 76,198 |
04-Nov-2026 | 3.12 | 3.29 | 3.06 | 3.12 | 114 | 1,91,470 | 44,751 |
05-Nov-2026 | 3.27 | 3.28 | 3.16 | 3.2 | 112 | 1,41,202 | 33,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
