Swasti Vin. Art

Swasti Vinayaka Art & Heritage Corporation Ltd Historical Data

NSEBSE

₹3.79

(1.07%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	3.96	4	3.92	3.93	143	1,29,186	29,733
18-Jul-2025	3.85	4.06	3.85	3.91	146	1,46,650	33,825
21-Jul-2025	3.85	4.02	3.85	3.9	320	3,45,912	56,517
22-Jul-2025	3.98	4.02	3.86	3.88	220	1,99,409	36,373
23-Jul-2025	3.99	3.99	3.8	3.88	170	1,48,698	23,195
24-Jul-2025	3.92	3.94	3.75	3.85	186	3,67,009	71,356
25-Jul-2025	3.8	3.9	3.7	3.81	177	1,74,715	32,378
28-Jul-2025	3.88	3.96	3.83	3.85	165	1,77,071	38,906
29-Jul-2025	3.77	3.96	3.77	3.86	144	1,38,909	30,784
30-Jul-2025	3.86	4.03	3.8	3.88	122	1,28,721	25,442
31-Jul-2025	3.88	3.96	3.83	3.93	116	70,850	15,711
01-Aug-2025	3.95	3.99	3.83	3.91	144	2,53,997	58,305
04-Aug-2025	3.85	3.99	3.85	3.86	143	1,34,145	29,328
05-Aug-2025	3.87	3.99	3.83	3.9	102	1,05,163	20,944
06-Aug-2025	3.97	3.97	3.84	3.87	126	2,02,992	45,799
07-Aug-2025	3.84	3.9	3.8	3.84	134	1,43,318	29,637
08-Aug-2025	3.9	3.99	3.72	3.78	159	2,94,037	63,240
11-Aug-2025	3.78	3.85	3.76	3.81	148	1,49,989	33,588
12-Aug-2025	3.85	3.9	3.81	3.81	119	3,20,064	75,944
13-Aug-2025	3.78	3.88	3.7	3.75	116	1,95,210	46,810
14-Aug-2025	3.53	3.84	3.53	3.79	134	2,10,600	37,921

Swasti Vin. Art: Related NEWS

No Record Found

Invest wise with Expert advice