Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 19.69 | 19.85 | 18.44 | 18.53 | 11,696 | 10,15,75,226.11 | 24,82,808 |
16-Sep-2026 | 18.56 | 18.88 | 16.61 | 18.41 | 22,986 | 18,90,38,152.36 | 35,51,484 |
17-Sep-2026 | 18.4 | 19.05 | 18.16 | 18.78 | 9,885 | 9,60,04,766.51 | 16,27,801 |
18-Sep-2026 | 18.8 | 20.25 | 18.8 | 20.04 | 18,764 | 20,36,44,881.8 | 32,64,822 |
21-Sep-2026 | 20.04 | 20.5 | 19.62 | 19.85 | 12,125 | 12,08,73,858.2 | 28,44,158 |
22-Sep-2026 | 19.87 | 21 | 19.87 | 20.4 | 16,105 | 20,28,61,648.34 | 39,13,035 |
23-Sep-2026 | 20.57 | 20.67 | 19.8 | 20.01 | 9,863 | 10,66,69,968.29 | 22,50,725 |
24-Sep-2026 | 20.01 | 20.75 | 19.8 | 20.03 | 25,964 | 24,32,52,524.45 | 26,98,856 |
25-Sep-2026 | 20.13 | 20.4 | 19.61 | 20.05 | 12,877 | 14,21,38,539.62 | 15,40,672 |
28-Sep-2026 | 20.17 | 23.42 | 20.17 | 22.2 | 2,40,296 | 1,84,33,69,477.23 | 1,32,74,852 |
29-Sep-2026 | 22.46 | 26.64 | 22.03 | 26.18 | 7,52,007 | 5,89,40,79,292.38 | 2,38,56,406 |
30-Sep-2026 | 27.49 | 27.49 | 24.5 | 25.08 | 2,10,558 | 2,53,30,28,424.46 | 1,65,08,561 |
01-Oct-2026 | 25.1 | 25.1 | 22.68 | 23.96 | 75,756 | 1,06,01,36,271.6 | 1,07,61,456 |
05-Oct-2026 | 24.01 | 24.7 | 22.7 | 23.14 | 35,760 | 48,05,83,055.57 | 47,40,333 |
06-Oct-2026 | 23.14 | 23.83 | 22.77 | 23.22 | 22,815 | 35,57,26,885.67 | 38,59,890 |
07-Oct-2026 | 23.29 | 25.49 | 22.9 | 24.94 | 92,757 | 1,00,81,92,817.27 | 85,40,635 |
08-Oct-2026 | 25.19 | 25.19 | 23.3 | 23.57 | 28,840 | 33,66,97,552.15 | 57,29,880 |
09-Oct-2026 | 23.73 | 24.15 | 22.15 | 23.28 | 28,159 | 34,63,33,119.39 | 33,11,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
