Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.42 | 12.6 | 12.31 | 12.4 | 3,079 | 2,01,83,404.14 | 7,27,109 |
12-Mar-2026 | 12.41 | 12.59 | 12.08 | 12.4 | 2,393 | 1,33,13,524.09 | 4,26,057 |
13-Mar-2026 | 12.4 | 12.4 | 11.97 | 12.06 | 3,694 | 2,01,02,208.17 | 9,11,879 |
16-Mar-2026 | 12.06 | 12.35 | 11.7 | 11.82 | 4,208 | 2,20,81,690.78 | 9,20,629 |
17-Mar-2026 | 12.2 | 12.2 | 11.47 | 11.56 | 4,368 | 3,74,83,478.71 | 20,46,693 |
18-Mar-2026 | 11.72 | 12.12 | 11.63 | 11.97 | 3,373 | 1,87,16,617.56 | 8,60,768 |
19-Mar-2026 | 11.71 | 11.96 | 11.66 | 11.7 | 3,055 | 1,47,20,462.59 | 7,37,778 |
20-Mar-2026 | 11.71 | 11.99 | 11.64 | 11.78 | 3,081 | 2,11,11,726.64 | 9,07,964 |
23-Mar-2026 | 11.76 | 11.76 | 11 | 11.19 | 4,980 | 2,19,40,460.02 | 13,38,200 |
24-Mar-2026 | 11.85 | 11.85 | 11.2 | 11.37 | 3,960 | 2,43,85,473.22 | 9,74,634 |
25-Mar-2026 | 11.35 | 11.79 | 11.35 | 11.56 | 3,476 | 1,79,01,823.23 | 9,34,791 |
27-Mar-2026 | 11.55 | 11.55 | 10.9 | 10.94 | 6,267 | 3,33,85,023.65 | 21,34,784 |
30-Mar-2026 | 10.85 | 10.9 | 10.21 | 10.3 | 6,347 | 3,53,79,806.85 | 20,56,062 |
01-Apr-2026 | 10.7 | 11.32 | 10.47 | 11.17 | 4,065 | 2,59,88,498.04 | 13,27,364 |
02-Apr-2026 | 11 | 11.5 | 10.72 | 11.3 | 3,339 | 2,20,38,628.53 | 9,21,567 |
06-Apr-2026 | 11.44 | 11.78 | 11.11 | 11.74 | 4,007 | 2,41,54,896.83 | 8,74,817 |
07-Apr-2026 | 11.85 | 12.42 | 11.66 | 12.25 | 4,481 | 3,24,12,759.98 | 12,54,208 |
08-Apr-2026 | 13.53 | 13.53 | 12.67 | 13.11 | 5,097 | 4,95,64,599.17 | 16,86,811 |
09-Apr-2026 | 13.36 | 13.38 | 12.82 | 12.99 | 3,330 | 2,38,58,561.84 | 8,05,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
