Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 17.01 | 17.29 | 16.9 | 16.98 | 3,918 | 1,65,26,242.88 | 6,02,820 |
26-Sep-2025 | 16.9 | 17.09 | 16.5 | 16.59 | 5,250 | 2,36,65,673.94 | 9,18,547 |
29-Sep-2025 | 16.89 | 16.93 | 16.14 | 16.28 | 6,151 | 2,91,41,345.18 | 10,33,599 |
30-Sep-2025 | 16.25 | 16.5 | 16.03 | 16.14 | 4,603 | 1,77,98,877.92 | 7,10,312 |
01-Oct-2025 | 16.14 | 16.47 | 16 | 16.41 | 5,850 | 2,05,99,237.78 | 6,81,464 |
03-Oct-2025 | 16.51 | 17.05 | 16.5 | 16.89 | 6,421 | 2,04,91,746.62 | 7,12,035 |
06-Oct-2025 | 16.89 | 16.98 | 16.42 | 16.44 | 4,663 | 1,76,14,263.39 | 6,81,534 |
07-Oct-2025 | 16.45 | 16.62 | 16.2 | 16.36 | 4,423 | 1,71,35,912.39 | 6,21,184 |
08-Oct-2025 | 16.75 | 17.4 | 16.75 | 17.1 | 7,761 | 4,76,08,726.16 | 13,03,394 |
09-Oct-2025 | 17.2 | 17.4 | 16.82 | 16.96 | 4,817 | 2,10,77,901.52 | 6,85,123 |
10-Oct-2025 | 17.05 | 17.19 | 16.88 | 16.99 | 3,667 | 1,82,90,807.78 | 5,97,410 |
13-Oct-2025 | 17 | 17.1 | 16.59 | 16.63 | 4,697 | 2,13,75,584.48 | 7,28,495 |
14-Oct-2025 | 16.63 | 16.71 | 16.26 | 16.41 | 4,707 | 1,81,27,854.34 | 8,15,332 |
15-Oct-2025 | 16.35 | 16.49 | 16.26 | 16.31 | 3,818 | 1,54,48,732.03 | 6,92,409 |
16-Oct-2025 | 16.31 | 16.71 | 16.31 | 16.44 | 4,036 | 1,44,57,958 | 5,00,574 |
17-Oct-2025 | 16.44 | 16.65 | 16.3 | 16.37 | 3,367 | 1,47,52,958.47 | 6,53,251 |
20-Oct-2025 | 16.35 | 16.56 | 16.31 | 16.45 | 3,434 | 1,22,88,550.07 | 5,34,612 |
21-Oct-2025 | 16.99 | 16.99 | 16.62 | 16.77 | 2,537 | 94,02,081.55 | 3,49,797 |
23-Oct-2025 | 16.59 | 16.87 | 16.5 | 16.72 | 4,234 | 1,96,77,107.81 | 7,59,604 |
24-Oct-2025 | 16.9 | 16.95 | 16.5 | 16.67 | 3,347 | 1,59,81,201.1 | 5,69,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.