Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 22.08 | 22.22 | 21.5 | 21.82 | 14,858 | 9,60,76,048.11 | 17,68,826 |
03-Jun-2025 | 22.31 | 22.72 | 21.05 | 21.19 | 13,029 | 13,75,17,264.53 | 27,22,564 |
04-Jun-2025 | 21.3 | 21.47 | 20.25 | 20.83 | 12,614 | 9,39,41,795.2 | 22,27,705 |
05-Jun-2025 | 20.91 | 21.47 | 20.9 | 21.2 | 10,055 | 8,14,75,556.52 | 16,72,054 |
06-Jun-2025 | 21.12 | 21.25 | 20.68 | 20.74 | 8,451 | 6,15,95,398.29 | 17,35,012 |
09-Jun-2025 | 20.84 | 21.57 | 20.71 | 21.43 | 11,757 | 10,88,59,306.47 | 23,99,591 |
10-Jun-2025 | 21.59 | 22.3 | 21.47 | 22 | 13,615 | 12,51,33,645.89 | 28,22,333 |
11-Jun-2025 | 22.08 | 22.56 | 21.85 | 22.15 | 13,501 | 12,83,15,578.61 | 32,13,822 |
12-Jun-2025 | 22.27 | 22.64 | 21.2 | 21.85 | 14,728 | 10,33,34,480.02 | 21,87,424 |
13-Jun-2025 | 21 | 21.87 | 20.75 | 21.5 | 12,008 | 9,66,60,280 | 22,82,854 |
16-Jun-2025 | 21.15 | 21.49 | 20.5 | 21.29 | 12,371 | 10,14,40,506.07 | 19,88,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.