Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 17.44 | 17.5 | 17.05 | 17.18 | 4,113 | 1,47,10,339 | 6,32,062 |
11-Sep-2025 | 17.17 | 18.04 | 17.14 | 18.04 | 5,231 | 3,24,04,903.59 | 13,22,187 |
12-Sep-2025 | 18.45 | 18.7 | 17.82 | 17.95 | 9,938 | 3,77,86,076.9 | 13,20,124 |
15-Sep-2025 | 17.94 | 18.08 | 17.67 | 17.83 | 4,145 | 1,45,23,017.5 | 5,19,589 |
16-Sep-2025 | 17.89 | 18.3 | 17.84 | 18.08 | 4,731 | 1,76,42,303.56 | 6,15,304 |
17-Sep-2025 | 18.39 | 18.39 | 17.98 | 18 | 3,190 | 1,53,39,023.72 | 6,14,296 |
18-Sep-2025 | 18.18 | 18.36 | 17.94 | 18.07 | 3,914 | 1,59,96,513.62 | 5,60,679 |
19-Sep-2025 | 18.06 | 18.06 | 17.66 | 17.91 | 4,553 | 1,82,06,417.29 | 6,96,731 |
22-Sep-2025 | 17.91 | 17.91 | 17.5 | 17.54 | 4,621 | 2,03,62,032.8 | 8,18,049 |
23-Sep-2025 | 17.53 | 17.9 | 17.3 | 17.37 | 3,022 | 1,28,07,079.66 | 4,29,404 |
24-Sep-2025 | 17.34 | 17.45 | 17.07 | 17.16 | 3,111 | 1,66,82,578.31 | 6,54,010 |
25-Sep-2025 | 17.01 | 17.29 | 16.9 | 16.98 | 3,918 | 1,65,26,242.88 | 6,02,820 |
26-Sep-2025 | 16.9 | 17.09 | 16.5 | 16.59 | 5,250 | 2,36,65,673.94 | 9,18,547 |
29-Sep-2025 | 16.89 | 16.93 | 16.14 | 16.28 | 6,151 | 2,91,41,345.18 | 10,33,599 |
30-Sep-2025 | 16.25 | 16.5 | 16.03 | 16.14 | 4,603 | 1,77,98,877.92 | 7,10,312 |
01-Oct-2025 | 16.14 | 16.47 | 16 | 16.41 | 5,850 | 2,05,99,237.78 | 6,81,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.