Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 15.01 | 15.38 | 14.71 | 14.77 | 4,921 | 4,12,16,064.36 | 9,85,325 |
02-Jun-2026 | 14.75 | 15.09 | 14.45 | 14.93 | 3,872 | 3,67,06,744.5 | 12,02,010 |
03-Jun-2026 | 14.88 | 14.93 | 14.4 | 14.68 | 3,555 | 3,02,53,372.59 | 9,63,913 |
04-Jun-2026 | 14.32 | 14.85 | 14.32 | 14.57 | 3,365 | 3,72,49,661.4 | 12,49,630 |
05-Jun-2026 | 14.57 | 14.75 | 14.41 | 14.49 | 3,022 | 2,06,92,750.91 | 7,76,791 |
08-Jun-2026 | 14.39 | 14.65 | 14.05 | 14.15 | 3,737 | 2,38,33,450.12 | 7,77,356 |
09-Jun-2026 | 14.15 | 14.67 | 14.15 | 14.55 | 3,356 | 2,63,41,896.06 | 9,20,970 |
10-Jun-2026 | 14.54 | 14.79 | 14.05 | 14.12 | 3,199 | 1,92,63,041.68 | 8,49,468 |
11-Jun-2026 | 14.13 | 14.13 | 13.74 | 13.91 | 3,288 | 2,77,51,469.75 | 6,38,786 |
12-Jun-2026 | 14 | 14.35 | 14 | 14.27 | 2,625 | 2,08,43,752.38 | 8,29,382 |
15-Jun-2026 | 14.68 | 14.95 | 14.41 | 14.47 | 3,586 | 2,68,26,700.73 | 9,82,466 |
16-Jun-2026 | 14.55 | 14.7 | 14.26 | 14.36 | 3,188 | 2,00,98,802.82 | 7,52,840 |
17-Jun-2026 | 14.36 | 14.55 | 14.12 | 14.22 | 4,604 | 2,86,09,944.68 | 12,41,330 |
18-Jun-2026 | 14.22 | 14.29 | 13.9 | 13.98 | 5,431 | 3,14,43,018.24 | 13,06,013 |
19-Jun-2026 | 13.85 | 14.14 | 13.85 | 13.99 | 2,739 | 2,02,91,691.63 | 7,27,805 |
22-Jun-2026 | 13.99 | 14.16 | 13.91 | 13.98 | 2,878 | 2,09,49,807.92 | 9,87,461 |
23-Jun-2026 | 14.09 | 14.2 | 13.82 | 13.88 | 3,110 | 2,53,07,588.84 | 9,01,306 |
24-Jun-2026 | 13.89 | 14.11 | 13.89 | 13.94 | 2,520 | 1,62,39,024.55 | 6,28,205 |
25-Jun-2026 | 13.98 | 14.04 | 13.85 | 13.89 | 2,162 | 1,53,48,123.31 | 6,75,783 |
29-Jun-2026 | 13.89 | 14.6 | 13.86 | 13.92 | 5,649 | 5,13,08,634.7 | 11,24,212 |
30-Jun-2026 | 13.9 | 14.5 | 13.9 | 14.26 | 3,919 | 3,81,49,049.29 | 12,08,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
