Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 20.56 | 20.74 | 20.05 | 20.17 | 10,391 | 6,04,99,144.15 | 11,04,501 |
24-DEC-2024 | 20.16 | 20.29 | 19.95 | 20.1 | 7,247 | 3,58,28,419.66 | 9,52,387 |
26-DEC-2024 | 20.09 | 20.27 | 19.66 | 19.81 | 8,664 | 4,16,39,305.19 | 12,68,594 |
27-DEC-2024 | 19.81 | 20.12 | 19.64 | 19.86 | 7,978 | 4,30,79,141.78 | 10,60,363 |
30-DEC-2024 | 19.9 | 20.04 | 19.47 | 19.66 | 8,445 | 4,01,34,416.75 | 10,03,270 |
31-DEC-2024 | 19.57 | 20.1 | 19.52 | 20 | 6,025 | 2,72,01,810.49 | 7,53,465 |
01-JAN-2025 | 20.03 | 20.96 | 19.92 | 20.82 | 7,128 | 5,25,14,877.48 | 10,91,584 |
02-JAN-2025 | 20.92 | 21.05 | 20.2 | 20.43 | 8,310 | 4,25,99,356.97 | 12,24,363 |
03-JAN-2025 | 20.5 | 20.9 | 20.4 | 20.72 | 8,463 | 5,00,43,032.6 | 14,03,670 |
06-JAN-2025 | 20.79 | 21 | 19.58 | 19.68 | 13,163 | 7,02,34,616.45 | 19,70,717 |
07-JAN-2025 | 19.52 | 20.09 | 19.24 | 19.57 | 11,842 | 6,97,79,261.85 | 16,07,362 |
08-JAN-2025 | 19.57 | 19.66 | 19.15 | 19.31 | 8,281 | 4,18,89,059.66 | 10,51,529 |
09-JAN-2025 | 19.27 | 19.47 | 18.83 | 18.89 | 7,942 | 3,40,61,839.09 | 10,86,658 |
10-JAN-2025 | 18.88 | 18.94 | 18 | 18.08 | 10,578 | 5,58,75,669.87 | 19,00,799 |
13-JAN-2025 | 17.93 | 18.25 | 17.1 | 17.25 | 15,467 | 7,36,44,147.43 | 19,60,233 |
14-JAN-2025 | 17.25 | 18.5 | 17.2 | 18.18 | 12,012 | 5,30,87,681.85 | 16,14,479 |
15-JAN-2025 | 18.37 | 18.74 | 17.78 | 17.93 | 8,268 | 4,62,51,997.82 | 12,00,959 |
16-JAN-2025 | 18.09 | 18.5 | 18.04 | 18.26 | 5,985 | 2,69,49,947.53 | 8,03,687 |
17-JAN-2025 | 18.26 | 19 | 18.06 | 18.78 | 7,932 | 3,83,23,087.64 | 9,27,737 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
