Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13.65 | 13.94 | 13.6 | 13.85 | 2,620 | 1,84,27,822 | 6,86,214 |
23-Apr-2026 | 13.78 | 14.15 | 13.7 | 13.84 | 3,003 | 2,12,33,738.01 | 5,94,624 |
24-Apr-2026 | 13.94 | 13.95 | 13.4 | 13.47 | 3,119 | 1,78,08,143.58 | 6,52,140 |
27-Apr-2026 | 13.5 | 14.14 | 13.5 | 14.02 | 3,189 | 2,28,57,944.42 | 9,79,932 |
28-Apr-2026 | 13.8 | 14.14 | 13.6 | 13.91 | 2,559 | 1,93,77,982.42 | 5,59,198 |
29-Apr-2026 | 13.91 | 14.14 | 13.7 | 13.79 | 4,377 | 1,94,93,403.12 | 6,39,936 |
30-Apr-2026 | 13.79 | 13.94 | 13.52 | 13.74 | 2,508 | 1,45,30,752.54 | 4,71,999 |
04-May-2026 | 13.75 | 14.08 | 13.7 | 13.79 | 3,587 | 2,07,32,430.82 | 6,93,882 |
05-May-2026 | 13.89 | 14.8 | 13.89 | 14.04 | 6,182 | 4,95,61,612.29 | 12,07,329 |
06-May-2026 | 14.25 | 14.5 | 14.1 | 14.38 | 3,409 | 2,96,66,111.89 | 11,10,888 |
07-May-2026 | 14.39 | 15.1 | 14.23 | 14.96 | 5,369 | 4,98,73,290.16 | 18,60,119 |
08-May-2026 | 14.98 | 15.14 | 14.59 | 14.67 | 3,966 | 2,95,94,261.59 | 11,92,441 |
11-May-2026 | 14.68 | 14.84 | 14.25 | 14.37 | 4,499 | 3,24,30,073.35 | 11,66,084 |
12-May-2026 | 14.25 | 14.29 | 13.21 | 13.57 | 4,834 | 3,63,70,010.37 | 13,94,280 |
13-May-2026 | 13.4 | 13.95 | 13.36 | 13.78 | 3,742 | 2,44,12,774.99 | 7,32,089 |
14-May-2026 | 13.95 | 14.18 | 13.58 | 13.81 | 3,323 | 2,00,48,145.01 | 6,93,512 |
15-May-2026 | 13.8 | 14.1 | 13.6 | 13.8 | 2,739 | 1,82,06,624.36 | 7,33,683 |
18-May-2026 | 13.56 | 14.18 | 13.36 | 13.94 | 4,420 | 2,58,22,164.11 | 10,20,374 |
19-May-2026 | 13.94 | 14.22 | 13.82 | 14.15 | 3,313 | 2,19,72,682.49 | 7,98,394 |
20-May-2026 | 14.01 | 14.34 | 13.93 | 14.11 | 2,922 | 2,58,59,827.16 | 8,19,349 |
21-May-2026 | 14.14 | 14.65 | 14.11 | 14.26 | 3,412 | 2,19,53,201.42 | 7,17,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
