Syncom Formul.

Syncom Formulations India Ltd Historical Data

NSEBSE

₹19.53

(0.36%)

Aug 31, 2026|08:14:59 PM

Invest wise with Expert advice

From Date

31/07/2026

To Date

31/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	13.3	13.48	13	13.19	2,853	1,40,24,942.36	5,84,915
04-Aug-2026	13.17	13.41	12.87	13.3	3,915	2,12,76,003.5	7,43,270
05-Aug-2026	13.33	13.55	13.3	13.33	3,044	1,59,07,989.55	7,79,412
06-Aug-2026	13.26	13.62	13.15	13.18	3,917	2,52,45,050.93	8,37,210
07-Aug-2026	13.14	13.49	13.11	13.45	3,560	2,51,70,281.78	10,44,853
10-Aug-2026	13.46	15	13.41	14.34	50,198	23,64,35,131.49	44,92,640
11-Aug-2026	14.61	14.91	14.22	14.53	10,091	7,19,44,098.9	17,56,063
12-Aug-2026	15.5	17.2	15.21	15.88	2,19,704	94,97,91,998.71	85,15,762
13-Aug-2026	15.55	15.97	15.13	15.24	10,740	9,59,38,203.65	22,15,228
14-Aug-2026	15.4	15.67	14.8	14.92	9,639	7,29,21,014.67	21,42,005
17-Aug-2026	15.15	15.4	14.9	15.22	7,766	6,14,94,072.95	16,25,033
18-Aug-2026	15.3	15.95	15.23	15.57	10,105	8,34,17,711.77	22,11,129
19-Aug-2026	15.57	15.71	15.11	15.33	5,054	3,13,96,698.58	9,97,226
20-Aug-2026	15.48	15.75	15.4	15.46	6,120	4,21,59,614.75	14,23,569
21-Aug-2026	15.4	16.58	15.4	16.14	18,115	11,60,92,824.05	30,81,532
24-Aug-2026	16.64	17.64	16.3	17.18	40,209	28,63,65,210.32	61,45,172
25-Aug-2026	17.35	18.15	16.85	17.56	38,648	20,63,98,719.71	35,13,588
26-Aug-2026	17.68	17.74	16.86	17.03	10,906	8,52,79,268.11	22,97,942
27-Aug-2026	17.15	18.34	17.13	17.34	33,039	15,48,89,412.65	27,48,046
28-Aug-2026	17.67	20.38	17.26	19.46	2,70,783	1,10,87,43,520.89	1,29,94,906

Syncom Formul.: Related NEWS

No Record Found

Invest wise with Expert advice