Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 14.25 | 14.29 | 13.21 | 13.57 | 4,834 | 3,63,70,010.37 | 13,94,280 |
13-May-2026 | 13.4 | 13.95 | 13.36 | 13.78 | 3,742 | 2,44,12,774.99 | 7,32,089 |
14-May-2026 | 13.95 | 14.18 | 13.58 | 13.81 | 3,323 | 2,00,48,145.01 | 6,93,512 |
15-May-2026 | 13.8 | 14.1 | 13.6 | 13.8 | 2,739 | 1,82,06,624.36 | 7,33,683 |
18-May-2026 | 13.56 | 14.18 | 13.36 | 13.94 | 4,420 | 2,58,22,164.11 | 10,20,374 |
19-May-2026 | 13.94 | 14.22 | 13.82 | 14.15 | 3,313 | 2,19,72,682.49 | 7,98,394 |
20-May-2026 | 14.01 | 14.34 | 13.93 | 14.11 | 2,922 | 2,58,59,827.16 | 8,19,349 |
21-May-2026 | 14.14 | 14.65 | 14.11 | 14.26 | 3,412 | 2,19,53,201.42 | 7,17,544 |
22-May-2026 | 14.39 | 14.49 | 14.19 | 14.34 | 2,863 | 2,30,87,184.68 | 10,42,742 |
25-May-2026 | 14.62 | 16.56 | 14.62 | 15.85 | 28,506 | 42,53,62,241.91 | 55,21,019 |
26-May-2026 | 16 | 16.39 | 15.9 | 16 | 8,470 | 8,40,42,112.98 | 19,93,874 |
27-May-2026 | 16.04 | 16.4 | 15.51 | 15.6 | 6,859 | 6,20,16,409.69 | 15,42,866 |
29-May-2026 | 15.6 | 15.66 | 14.92 | 15.01 | 5,650 | 4,66,31,027.69 | 16,09,187 |
01-Jun-2026 | 15.01 | 15.38 | 14.71 | 14.77 | 4,921 | 4,12,16,064.36 | 9,85,325 |
02-Jun-2026 | 14.75 | 15.09 | 14.45 | 14.93 | 3,872 | 3,67,06,744.5 | 12,02,010 |
03-Jun-2026 | 14.88 | 14.93 | 14.4 | 14.68 | 3,555 | 3,02,53,372.59 | 9,63,913 |
04-Jun-2026 | 14.32 | 14.85 | 14.32 | 14.57 | 3,365 | 3,72,49,661.4 | 12,49,630 |
05-Jun-2026 | 14.57 | 14.75 | 14.41 | 14.49 | 3,022 | 2,06,92,750.91 | 7,76,791 |
08-Jun-2026 | 14.39 | 14.65 | 14.05 | 14.15 | 3,737 | 2,38,33,450.12 | 7,77,356 |
09-Jun-2026 | 14.15 | 14.67 | 14.15 | 14.55 | 3,356 | 2,63,41,896.06 | 9,20,970 |
10-Jun-2026 | 14.54 | 14.79 | 14.05 | 14.12 | 3,199 | 1,92,63,041.68 | 8,49,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
