iifl-logo

Syncom Formulations (India) Ltd Historical Data

16.67
(-0.30%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Syncom Formulations (India) Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

17.01

17.2916.916.983,9181,65,26,242.886,02,820

26-Sep-2025

16.9

17.0916.516.595,2502,36,65,673.949,18,547

29-Sep-2025

16.89

16.9316.1416.286,1512,91,41,345.1810,33,599

30-Sep-2025

16.25

16.516.0316.144,6031,77,98,877.927,10,312

01-Oct-2025

16.14

16.471616.415,8502,05,99,237.786,81,464

03-Oct-2025

16.51

17.0516.516.896,4212,04,91,746.627,12,035

06-Oct-2025

16.89

16.9816.4216.444,6631,76,14,263.396,81,534

07-Oct-2025

16.45

16.6216.216.364,4231,71,35,912.396,21,184

08-Oct-2025

16.75

17.416.7517.17,7614,76,08,726.1613,03,394

09-Oct-2025

17.2

17.416.8216.964,8172,10,77,901.526,85,123

10-Oct-2025

17.05

17.1916.8816.993,6671,82,90,807.785,97,410

13-Oct-2025

17

17.116.5916.634,6972,13,75,584.487,28,495

14-Oct-2025

16.63

16.7116.2616.414,7071,81,27,854.348,15,332

15-Oct-2025

16.35

16.4916.2616.313,8181,54,48,732.036,92,409

16-Oct-2025

16.31

16.7116.3116.444,0361,44,57,9585,00,574

17-Oct-2025

16.44

16.6516.316.373,3671,47,52,958.476,53,251

20-Oct-2025

16.35

16.5616.3116.453,4341,22,88,550.075,34,612

21-Oct-2025

16.99

16.9916.6216.772,53794,02,081.553,49,797

23-Oct-2025

16.59

16.8716.516.724,2341,96,77,107.817,59,604

24-Oct-2025

16.9

16.9516.516.673,3471,59,81,201.15,69,577

Syncom Formul.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.