Syncom Formul.

Syncom Formulations (India) Ltd Historical Data

NSEBSE

₹13.74

(-0.36%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	10.7	11.32	10.47	11.17	4,065	2,59,88,498.04	13,27,364
02-Apr-2026	11	11.5	10.72	11.3	3,339	2,20,38,628.53	9,21,567
06-Apr-2026	11.44	11.78	11.11	11.74	4,007	2,41,54,896.83	8,74,817
07-Apr-2026	11.85	12.42	11.66	12.25	4,481	3,24,12,759.98	12,54,208
08-Apr-2026	13.53	13.53	12.67	13.11	5,097	4,95,64,599.17	16,86,811
09-Apr-2026	13.36	13.38	12.82	12.99	3,330	2,38,58,561.84	8,05,455
10-Apr-2026	13.22	13.93	13.16	13.56	4,510	4,28,98,396.54	16,15,517
13-Apr-2026	13.39	13.55	12.89	13.37	3,900	3,54,65,724.75	11,46,490
15-Apr-2026	13.6	13.95	13.58	13.8	3,785	2,92,48,307.7	11,53,006
16-Apr-2026	13.8	14.19	13.71	13.95	3,510	3,03,54,988.57	10,85,815
17-Apr-2026	13.95	14.43	13.81	14.3	4,530	4,01,55,940.28	14,99,715
20-Apr-2026	14.21	14.41	13.3	13.59	4,483	4,45,13,654.88	16,76,357
21-Apr-2026	13.67	13.88	13.56	13.65	2,682	1,75,16,908.71	6,66,682
22-Apr-2026	13.65	13.94	13.6	13.85	2,620	1,84,27,822	6,86,214
23-Apr-2026	13.78	14.15	13.7	13.84	3,003	2,12,33,738.01	5,94,624
24-Apr-2026	13.94	13.95	13.4	13.47	3,119	1,78,08,143.58	6,52,140
27-Apr-2026	13.5	14.14	13.5	14.02	3,189	2,28,57,944.42	9,79,932
28-Apr-2026	13.8	14.14	13.6	13.91	2,559	1,93,77,982.42	5,59,198
29-Apr-2026	13.91	14.14	13.7	13.79	4,377	1,94,93,403.12	6,39,936
30-Apr-2026	13.79	13.94	13.52	13.74	2,508	1,45,30,752.54	4,71,999

Syncom Formul.: Related NEWS

No Record Found

Invest wise with Expert advice