Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 633.3 | 669 | 633.3 | 666.2 | 390 | 31,27,671.8 | 3,050 |
01-Oct-2026 | 640.05 | 657.95 | 602.1 | 613.85 | 1,375 | 1,15,10,984.85 | 9,252 |
05-Oct-2026 | 605 | 632.3 | 596 | 603 | 524 | 30,46,797.8 | 2,168 |
06-Oct-2026 | 603.45 | 614.65 | 598.55 | 603.2 | 427 | 27,91,300.45 | 2,925 |
07-Oct-2026 | 612 | 615.6 | 603 | 604.55 | 227 | 10,53,151.4 | 640 |
08-Oct-2026 | 598.45 | 616.2 | 598.45 | 606.35 | 607 | 52,71,273 | 5,950 |
09-Oct-2026 | 618.65 | 638.2 | 605 | 616.2 | 413 | 22,22,035.3 | 2,000 |
12-Oct-2026 | 625.5 | 625.85 | 610 | 615.35 | 289 | 34,10,122.25 | 4,223 |
13-Oct-2026 | 615 | 617.25 | 587.1 | 601.15 | 438 | 39,08,953.3 | 3,863 |
14-Oct-2026 | 611 | 617.95 | 599.7 | 601.15 | 212 | 18,63,874.35 | 1,825 |
15-Oct-2026 | 613.2 | 617.95 | 591 | 610.5 | 186 | 35,09,211.5 | 3,791 |
16-Oct-2026 | 610 | 615.9 | 596.55 | 602.05 | 466 | 62,81,581.05 | 7,723 |
19-Oct-2026 | 590 | 607.9 | 558.5 | 598.7 | 1,006 | 1,23,39,714.45 | 12,099 |
21-Oct-2026 | 581.2 | 609.35 | 561.5 | 570.75 | 440 | 30,55,882.5 | 3,330 |
22-Oct-2026 | 570 | 570.2 | 549.5 | 557.6 | 558 | 39,25,053.4 | 3,836 |
23-Oct-2026 | 553.2 | 579.75 | 545 | 572.8 | 325 | 22,99,520.7 | 2,950 |
26-Oct-2026 | 600 | 687.35 | 557.55 | 564.95 | 444 | 32,79,769.8 | 3,440 |
27-Oct-2026 | 564.95 | 575 | 545.55 | 552.2 | 558 | 59,29,537.7 | 8,491 |
28-Oct-2026 | 527 | 562 | 527 | 543.8 | 454 | 34,12,023.9 | 4,055 |
29-Oct-2026 | 543.9 | 593.4 | 532 | 577.65 | 507 | 36,54,424.65 | 4,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
