Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹516.5

(0.16%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	501.5	517	501.5	512.1	329	48,41,371.25	6,699
28-Jan-2026	513.65	514.95	485.1	496.5	685	1,33,18,527.4	21,123
29-Jan-2026	496.5	516.25	496.5	515.15	298	51,20,227.7	7,091
30-Jan-2026	512.2	521.7	504.1	516.05	529	37,35,903.9	4,250
01-Feb-2026	481.2	532.35	481.2	522.65	248	16,79,645.55	2,130
02-Feb-2026	520.2	537	520	530.9	186	24,39,060.8	3,446
03-Feb-2026	538.9	540.05	524.3	530.45	229	16,55,607.5	1,731
04-Feb-2026	535.2	574.95	531.05	553.65	650	84,16,249.1	9,500
05-Feb-2026	554	557.55	530	547.15	378	78,33,171.15	11,203
06-Feb-2026	555	555	525.55	550.2	432	59,84,616.4	7,214
09-Feb-2026	550.15	557.1	521	550.15	574	1,32,90,164.75	17,623
10-Feb-2026	547.4	553.25	535.05	543	331	56,71,717.2	8,244
11-Feb-2026	551.1	554	441.1	458.65	6,106	11,42,92,392.85	1,03,780
12-Feb-2026	460.05	504	420	491.1	8,630	15,62,89,399.6	1,44,334
13-Feb-2026	483.7	497.8	440	484.25	4,462	8,90,71,524.5	98,456
16-Feb-2026	475	535.45	466.25	515.7	4,527	11,38,84,928.9	1,30,735
17-Feb-2026	505.5	513.7	500	503.05	1,036	97,41,724.5	12,455
18-Feb-2026	500.25	515.25	491.35	510.7	712	77,16,863	7,967
19-Feb-2026	525	525	505	515.15	716	96,20,559	12,198
20-Feb-2026	519.9	522.8	506.7	510	216	27,92,009.75	3,610
23-Feb-2026	502.5	518.5	502.5	515.2	238	42,56,334.1	6,131
24-Feb-2026	515	524	515	519.95	284	38,88,928.9	5,139
25-Feb-2026	519.95	522.4	515	515.65	299	63,14,788.4	9,695

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice