Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹500.65

(0.09%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	500.25	515.25	491.35	510.7	712	77,16,863	7,967
19-Feb-2026	525	525	505	515.15	716	96,20,559	12,198
20-Feb-2026	519.9	522.8	506.7	510	216	27,92,009.75	3,610
23-Feb-2026	502.5	518.5	502.5	515.2	238	42,56,334.1	6,131
24-Feb-2026	515	524	515	519.95	284	38,88,928.9	5,139
25-Feb-2026	519.95	522.4	515	515.65	299	63,14,788.4	9,695
26-Feb-2026	515.05	518.95	514.95	516.5	189	49,58,115.2	7,283
27-Feb-2026	518.6	525.5	514.45	522.4	663	1,44,92,533.6	21,968
02-Mar-2026	522.4	531.05	501.55	517.2	726	1,51,69,514.85	18,829
04-Mar-2026	517	517	481.65	503.35	1,765	2,66,34,570.05	38,111
05-Mar-2026	500	515	500	501.1	399	48,30,166.6	4,851
06-Mar-2026	501.85	513	492.2	505	383	1,97,26,432.55	35,300
09-Mar-2026	490.4	505.9	470	501.35	866	1,24,36,384.15	13,794
10-Mar-2026	503.8	508.8	500.1	502.3	215	13,99,874.15	1,141
11-Mar-2026	509.45	509.45	475	499.65	5,801	9,95,49,015.9	1,17,212
12-Mar-2026	502.15	505.15	490.7	500.15	596	70,23,956.85	10,707
13-Mar-2026	493.1	505	491.2	500.2	893	1,58,23,681.15	23,509
16-Mar-2026	500	513.65	494.2	503.15	848	1,31,01,854.3	17,805
17-Mar-2026	503.15	505.65	491.2	495.3	410	66,13,773.55	9,352
18-Mar-2026	495.3	503	480	501.8	679	1,02,61,984.3	14,159
19-Mar-2026	497.95	503	497.95	500.2	204	34,39,872.1	5,379

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice