Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹526.3

(-2.49%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	539	555.05	539	548.2	862	1,12,65,951.8	14,059
18-Nov-2025	557.8	557.8	545	553.65	351	38,66,738.05	4,543
19-Nov-2025	550.45	553	542.5	546.65	1,099	1,74,84,932.95	23,809
20-Nov-2025	543.2	557.85	543.2	551.25	894	1,06,42,016.05	12,943
21-Nov-2025	547.15	554	542.05	549.25	937	2,37,93,507.75	34,493
24-Nov-2025	553	553	531.6	534.95	318	36,03,209.8	5,158
25-Nov-2025	531.6	555	531.6	550	1,152	2,63,44,325.05	36,576
26-Nov-2025	545.95	557.95	544.5	552.45	982	83,95,701.1	8,585
27-Nov-2025	560	563.95	548.05	550.3	679	70,61,583.6	8,670
28-Nov-2025	550.75	555.55	541.95	553.65	536	64,16,252.35	7,609
01-Dec-2025	553.65	556.4	553	553.25	299	36,49,537.3	4,412
02-Dec-2025	555.8	555.8	547	553.65	748	69,13,558.05	8,089
03-Dec-2025	553.65	556	546.4	552.75	511	54,51,254.9	5,429
04-Dec-2025	554.8	555	539.5	552.7	394	34,65,552.65	3,737
05-Dec-2025	556.65	570.9	548	552.45	622	84,85,723.25	11,430
08-Dec-2025	551.05	555	544.05	553.05	885	1,43,30,122.25	18,853
09-Dec-2025	554.9	554.9	540	548.85	3,057	2,98,43,371.9	41,800
10-Dec-2025	549.55	549.7	535.1	543.25	3,303	1,49,23,532.35	19,107
11-Dec-2025	541.25	547.75	526.2	532.4	1,450	75,62,857.3	10,383
12-Dec-2025	534.4	546.6	521.2	532.35	5,959	2,75,35,536.5	31,879
15-Dec-2025	538.5	543.8	525.05	539.75	4,513	2,51,15,499.9	28,546
16-Dec-2025	540.85	543	522.05	526.3	3,074	2,48,33,371.85	29,418

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice