Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹531.35

(-1.44%)

Jun 13, 2025|09:39:58 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	521	522.95	510.15	515.25	1,488	90,90,231.25	10,207
15-May-2025	520	520	476.1	480.35	4,359	4,78,61,744.7	57,368
16-May-2025	476	484.55	468	473.45	4,490	3,23,40,504.8	33,946
19-May-2025	474	485.75	465	466.55	2,036	2,06,69,553.25	21,265
20-May-2025	458	482.7	458	473.75	2,067	1,54,32,198.15	11,336
21-May-2025	466.45	484.95	455	457.65	2,740	2,54,23,308.8	32,211
22-May-2025	458	468	451.8	462.3	3,447	1,26,49,244.35	13,097
23-May-2025	472.5	472.5	449	454.25	2,004	1,45,12,130.2	22,389
26-May-2025	443.5	465.9	443.5	462.55	2,926	96,22,537.05	10,949
27-May-2025	467	490	453.25	486.6	3,699	3,15,41,747.2	38,060
28-May-2025	485	505.45	476.6	502	5,172	3,29,80,809.55	30,073
29-May-2025	504.45	504.8	487.6	491.55	2,034	1,59,22,592.65	19,542
30-May-2025	485.1	505	484.85	497.6	1,797	2,11,87,337.15	26,999
02-Jun-2025	497	522.5	488.8	513.75	2,868	3,25,71,453.9	34,711
03-Jun-2025	520	525.2	509.55	514.9	1,274	98,76,317.8	10,449
04-Jun-2025	514.85	523.9	505.45	522.15	1,103	1,06,05,627.45	11,827
05-Jun-2025	522.15	529	515.1	525	1,215	1,12,27,337.75	12,222
06-Jun-2025	530	537.45	510.4	520.1	1,478	1,11,86,531.2	10,875
09-Jun-2025	527.9	537	508.05	532.85	2,765	2,52,50,551.2	28,388
10-Jun-2025	538	539.05	527	535.85	1,161	1,44,13,185.45	20,187
11-Jun-2025	539.8	550	532.25	544.05	2,335	3,46,31,088.15	39,007
12-Jun-2025	540	550	530.6	539.1	1,526	1,50,54,559	18,158

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice