Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 509.45 | 509.45 | 475 | 499.65 | 5,801 | 9,95,49,015.9 | 1,17,212 |
12-Mar-2026 | 502.15 | 505.15 | 490.7 | 500.15 | 596 | 70,23,956.85 | 10,707 |
13-Mar-2026 | 493.1 | 505 | 491.2 | 500.2 | 893 | 1,58,23,681.15 | 23,509 |
16-Mar-2026 | 500 | 513.65 | 494.2 | 503.15 | 848 | 1,31,01,854.3 | 17,805 |
17-Mar-2026 | 503.15 | 505.65 | 491.2 | 495.3 | 410 | 66,13,773.55 | 9,352 |
18-Mar-2026 | 495.3 | 503 | 480 | 501.8 | 679 | 1,02,61,984.3 | 14,159 |
19-Mar-2026 | 497.95 | 503 | 497.95 | 500.2 | 204 | 34,39,872.1 | 5,379 |
20-Mar-2026 | 500.05 | 508 | 500 | 500.65 | 324 | 62,14,482.95 | 8,027 |
23-Mar-2026 | 493.1 | 499.45 | 483.35 | 485.8 | 763 | 90,84,106.95 | 13,383 |
24-Mar-2026 | 493.1 | 507 | 489.5 | 502.35 | 550 | 72,20,326 | 9,739 |
25-Mar-2026 | 507 | 507 | 493 | 494.3 | 179 | 22,38,277.65 | 3,207 |
27-Mar-2026 | 494 | 494 | 476.1 | 487.65 | 830 | 1,31,06,913.5 | 17,007 |
30-Mar-2026 | 480.3 | 491.6 | 475 | 477.6 | 1,153 | 1,67,52,289.15 | 20,978 |
01-Apr-2026 | 479 | 486.5 | 462.7 | 480.1 | 960 | 1,01,93,916.15 | 10,167 |
02-Apr-2026 | 480 | 490.3 | 476.65 | 485.7 | 412 | 37,34,224.65 | 4,167 |
06-Apr-2026 | 480.25 | 488.8 | 474.35 | 486.35 | 403 | 42,20,690.85 | 4,678 |
07-Apr-2026 | 487 | 492.8 | 480 | 482.9 | 396 | 49,93,282.45 | 7,331 |
08-Apr-2026 | 497.4 | 509.9 | 486.65 | 504.8 | 470 | 56,10,317.35 | 7,809 |
09-Apr-2026 | 505.65 | 505.95 | 495.85 | 500.7 | 165 | 14,95,703.7 | 1,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
