Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 597.9 | 609 | 578.7 | 600.55 | 467 | 64,22,787.8 | 6,354 |
10-Sep-2026 | 600.55 | 606.4 | 600 | 602 | 139 | 19,43,193.25 | 2,645 |
11-Sep-2026 | 590.8 | 602.45 | 590 | 592.2 | 252 | 52,22,043.45 | 7,031 |
15-Sep-2026 | 592.2 | 608 | 586 | 590.9 | 434 | 99,44,480 | 12,711 |
16-Sep-2026 | 585 | 594.2 | 565.9 | 581.5 | 324 | 30,36,396.25 | 2,867 |
17-Sep-2026 | 606.35 | 606.6 | 583.1 | 592.35 | 209 | 29,03,704.65 | 2,707 |
18-Sep-2026 | 582.45 | 606.35 | 582.45 | 589.3 | 206 | 14,81,510.6 | 1,399 |
21-Sep-2026 | 589 | 609.2 | 589 | 598.1 | 510 | 84,74,491.85 | 10,749 |
22-Sep-2026 | 606 | 650 | 600.05 | 636.8 | 1,099 | 2,47,71,759.75 | 18,957 |
23-Sep-2026 | 660 | 697.95 | 632.05 | 668.5 | 4,128 | 5,64,68,118.65 | 30,347 |
24-Sep-2026 | 664.4 | 666.35 | 633.35 | 646.6 | 891 | 73,86,074.3 | 5,093 |
25-Sep-2026 | 655 | 655 | 626.3 | 642.5 | 418 | 29,41,974.9 | 2,826 |
28-Sep-2026 | 670 | 670 | 636 | 650.75 | 538 | 48,40,824.6 | 5,108 |
29-Sep-2026 | 656.7 | 669.45 | 634.8 | 657.35 | 969 | 65,87,499.9 | 6,783 |
30-Sep-2026 | 633.3 | 669 | 633.3 | 666.2 | 390 | 31,27,671.8 | 3,050 |
01-Oct-2026 | 640.05 | 657.95 | 602.1 | 613.85 | 1,375 | 1,15,10,984.85 | 9,252 |
05-Oct-2026 | 605 | 632.3 | 596 | 603 | 524 | 30,46,797.8 | 2,168 |
06-Oct-2026 | 603.45 | 614.65 | 598.55 | 603.2 | 427 | 27,91,300.45 | 2,925 |
07-Oct-2026 | 612 | 615.6 | 603 | 604.55 | 227 | 10,53,151.4 | 640 |
08-Oct-2026 | 598.45 | 616.2 | 598.45 | 606.35 | 607 | 52,71,273 | 5,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
