Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹527.8

(-0.71%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	571.05	573.95	543	566.1	1,643	1,22,18,441.4	11,631
18-Sep-2025	570	584.8	561.1	565.05	805	55,58,668.55	5,694
19-Sep-2025	565.25	573.5	550	554.8	1,065	67,79,914.65	7,099
22-Sep-2025	551	566.45	550.1	563.55	953	40,61,041.05	3,817
23-Sep-2025	557.9	562.85	551.2	557.1	753	39,27,970.9	4,450
24-Sep-2025	557.1	561.95	548	556.45	877	84,07,386.5	9,149
25-Sep-2025	563.8	563.8	544.25	550	826	1,33,87,428.95	16,030
26-Sep-2025	549.95	554.55	524.55	535.95	1,559	1,30,83,632.25	17,336
29-Sep-2025	522.3	538.85	522.3	530.15	868	96,82,616.15	10,694
30-Sep-2025	527	540.7	527	530.9	715	69,16,992.75	8,369
01-Oct-2025	529.05	539.9	529	538.9	385	18,81,468.55	1,942
03-Oct-2025	538.9	544	535	539.75	419	23,68,533.4	2,606
06-Oct-2025	543.65	543.65	533.05	538.45	1,104	1,54,97,605.7	24,129
07-Oct-2025	535	549.95	535	543.55	1,128	2,27,97,121.1	36,538
08-Oct-2025	551.5	584.7	536.25	541.95	1,473	1,44,89,375.5	7,350
09-Oct-2025	552.8	559	529.6	538.2	519	32,12,074.6	2,948
10-Oct-2025	545.9	545.9	533.9	537.6	734	27,54,943.25	2,912
13-Oct-2025	528	534.95	494.6	522.35	6,778	5,33,42,315.95	55,346
14-Oct-2025	529	543	522.35	530.65	1,588	90,51,003.1	11,521
15-Oct-2025	530.65	543.9	525.4	531.6	758	54,49,540.7	5,777
16-Oct-2025	531.6	534.6	522	527.8	322	48,02,904	7,882

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice