Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹542.55

(2.13%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	542.5	543.95	531.55	535.05	1,107	94,84,840.4	9,875
18-Jul-2025	532.3	552	530	533.85	3,312	1,95,21,035.75	18,860
21-Jul-2025	533.2	551.9	526	530.05	714	55,97,851.4	6,474
22-Jul-2025	529	533.95	525	527.4	860	64,55,215.4	7,048
23-Jul-2025	522.6	568.3	522.6	561.8	3,744	4,76,39,536.2	41,198
24-Jul-2025	570.6	577.4	550.05	563.4	5,398	6,74,82,816.5	31,155
25-Jul-2025	564	575	548.1	553.65	1,432	1,13,24,038.8	10,058
28-Jul-2025	555	557.1	526	528.25	2,115	1,45,53,445.25	13,118
29-Jul-2025	528.25	536.15	526	531.95	1,001	51,24,225.65	5,077
30-Jul-2025	534.2	535.25	512.8	521.2	979	88,55,728.7	11,271
31-Jul-2025	519.95	537.7	517.2	527.55	1,308	89,12,064.9	9,487
01-Aug-2025	522.25	545	522.25	527.9	827	62,77,980.75	8,222
04-Aug-2025	540	547.75	515.2	527.85	1,693	1,59,25,752.25	18,254
05-Aug-2025	531.85	532.6	513	525.15	1,076	80,10,448.2	7,892
06-Aug-2025	524.35	531.9	524.35	530	779	1,10,35,065.85	16,165
07-Aug-2025	526.9	531.9	512	516.8	1,230	1,28,41,508.85	16,661
08-Aug-2025	513.05	531.9	485.55	518.25	3,051	3,45,46,797.65	36,580
11-Aug-2025	529	535.65	511.1	529.95	2,487	2,10,95,404.9	24,904
12-Aug-2025	526.15	535.65	524.4	532.2	526	47,26,730.95	6,183
13-Aug-2025	534.9	538.8	515.05	531.25	1,355	1,52,72,426.15	20,344
14-Aug-2025	535.25	547.65	525.1	542.55	1,364	5,76,26,044.4	82,363

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice