Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 554.25 | 560 | 550 | 555.25 | 181 | 27,57,955.85 | 3,729 |
20-Aug-2026 | 545 | 564 | 545 | 562.05 | 154 | 16,88,813.45 | 2,326 |
21-Aug-2026 | 565 | 569 | 553.2 | 564.05 | 307 | 54,93,712.25 | 6,206 |
24-Aug-2026 | 550.6 | 585 | 550.6 | 575.85 | 686 | 96,58,501.95 | 10,034 |
25-Aug-2026 | 575.2 | 583.8 | 564.5 | 575.45 | 563 | 80,04,656 | 9,357 |
26-Aug-2026 | 575 | 589 | 575 | 586.5 | 227 | 60,27,995 | 9,232 |
27-Aug-2026 | 586.35 | 599 | 583.15 | 597.85 | 414 | 1,19,87,184.7 | 15,833 |
28-Aug-2026 | 598.7 | 611.9 | 590 | 607.7 | 422 | 67,58,792 | 9,289 |
31-Aug-2026 | 621 | 621 | 577.55 | 603 | 250 | 30,29,663.05 | 3,085 |
01-Sep-2026 | 600.6 | 628.5 | 600 | 602.4 | 326 | 49,70,257.8 | 5,348 |
02-Sep-2026 | 603.25 | 607.7 | 580.55 | 590.65 | 290 | 39,98,144.75 | 5,031 |
03-Sep-2026 | 598.8 | 611.05 | 588.95 | 603.8 | 394 | 93,27,247.65 | 11,601 |
04-Sep-2026 | 612.85 | 612.85 | 600 | 606.2 | 275 | 28,33,803.9 | 3,814 |
07-Sep-2026 | 610 | 610 | 600 | 600.85 | 172 | 23,24,518.9 | 2,497 |
08-Sep-2026 | 605.5 | 606.55 | 585.05 | 588.5 | 485 | 97,81,617.65 | 13,872 |
09-Sep-2026 | 597.9 | 609 | 578.7 | 600.55 | 467 | 64,22,787.8 | 6,354 |
10-Sep-2026 | 600.55 | 606.4 | 600 | 602 | 139 | 19,43,193.25 | 2,645 |
11-Sep-2026 | 590.8 | 602.45 | 590 | 592.2 | 252 | 52,22,043.45 | 7,031 |
15-Sep-2026 | 592.2 | 608 | 586 | 590.9 | 434 | 99,44,480 | 12,711 |
16-Sep-2026 | 585 | 594.2 | 565.9 | 581.5 | 324 | 30,36,396.25 | 2,867 |
17-Sep-2026 | 606.35 | 606.6 | 583.1 | 592.35 | 209 | 29,03,704.65 | 2,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
