Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 526 | 538.2 | 509.05 | 522.1 | 2,046 | 1,78,81,174.35 | 22,815 |
27-Jun-2025 | 524.95 | 530.15 | 510.8 | 514.85 | 1,333 | 1,06,85,514.85 | 13,231 |
30-Jun-2025 | 514.3 | 530 | 514 | 526.7 | 1,283 | 78,47,329.6 | 7,757 |
01-Jul-2025 | 530 | 535.65 | 507 | 516.55 | 2,644 | 1,26,15,344.95 | 13,356 |
02-Jul-2025 | 516.55 | 528 | 502 | 523.8 | 1,751 | 1,29,99,520.55 | 12,702 |
03-Jul-2025 | 515.05 | 535 | 515.05 | 523.9 | 1,528 | 1,09,67,674 | 9,657 |
04-Jul-2025 | 518.7 | 530.95 | 518.05 | 527.35 | 687 | 44,88,585.25 | 4,357 |
07-Jul-2025 | 530 | 532 | 511 | 521.45 | 1,021 | 48,05,642.85 | 4,850 |
08-Jul-2025 | 518.85 | 529.2 | 515 | 520.3 | 655 | 61,70,802.65 | 6,534 |
09-Jul-2025 | 533 | 577.7 | 531.4 | 547.95 | 23,359 | 44,43,36,334.95 | 1,11,332 |
10-Jul-2025 | 550.95 | 560 | 539.05 | 540.85 | 4,642 | 4,65,32,085.55 | 31,770 |
11-Jul-2025 | 540.7 | 541 | 520 | 529.2 | 2,043 | 2,06,09,466.15 | 18,901 |
14-Jul-2025 | 529.2 | 533.7 | 519.5 | 521.3 | 1,203 | 1,15,77,538.35 | 11,280 |
15-Jul-2025 | 521.3 | 550 | 521.3 | 545.45 | 9,489 | 4,33,31,546.45 | 44,866 |
16-Jul-2025 | 543 | 555 | 535 | 541.25 | 2,014 | 1,74,40,605.9 | 10,498 |
17-Jul-2025 | 542.5 | 543.95 | 531.55 | 535.05 | 1,107 | 94,84,840.4 | 9,875 |
18-Jul-2025 | 532.3 | 552 | 530 | 533.85 | 3,312 | 1,95,21,035.75 | 18,860 |
21-Jul-2025 | 533.2 | 551.9 | 526 | 530.05 | 714 | 55,97,851.4 | 6,474 |
22-Jul-2025 | 529 | 533.95 | 525 | 527.4 | 860 | 64,55,215.4 | 7,048 |
23-Jul-2025 | 522.6 | 568.3 | 522.6 | 561.8 | 3,744 | 4,76,39,536.2 | 41,198 |
24-Jul-2025 | 570.6 | 577.4 | 550.05 | 563.4 | 5,398 | 6,74,82,816.5 | 31,155 |
25-Jul-2025 | 564 | 575 | 548.1 | 553.65 | 1,432 | 1,13,24,038.8 | 10,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.