Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 596.1 | 607.95 | 590.05 | 593.15 | 216 | 23,67,000.3 | 3,207 |
30-Jul-2026 | 590.1 | 599.85 | 590.1 | 596.2 | 114 | 21,05,519.1 | 3,000 |
31-Jul-2026 | 596.75 | 605.25 | 588.5 | 602.5 | 298 | 52,22,389.4 | 6,378 |
03-Aug-2026 | 615 | 625.3 | 590 | 592.2 | 373 | 50,09,235.2 | 5,887 |
04-Aug-2026 | 601.55 | 603.25 | 589.15 | 595.1 | 197 | 21,99,641.8 | 2,256 |
05-Aug-2026 | 604.05 | 604.05 | 596.65 | 600.65 | 103 | 16,12,360.85 | 2,042 |
06-Aug-2026 | 600 | 603 | 590 | 597.1 | 463 | 72,02,419.15 | 9,600 |
07-Aug-2026 | 600 | 604 | 595.2 | 603.3 | 209 | 54,21,029.6 | 7,313 |
10-Aug-2026 | 615 | 623 | 600.1 | 617.9 | 487 | 84,94,742.6 | 11,404 |
11-Aug-2026 | 619.9 | 626.3 | 604.1 | 608.6 | 264 | 25,04,505.4 | 2,634 |
12-Aug-2026 | 605 | 606.9 | 600 | 600.15 | 154 | 32,09,505.1 | 4,667 |
13-Aug-2026 | 624.9 | 624.9 | 526 | 538.75 | 2,137 | 4,59,20,280.4 | 47,691 |
14-Aug-2026 | 538.75 | 567.15 | 534.05 | 560.85 | 1,988 | 2,26,49,406.3 | 17,909 |
17-Aug-2026 | 560.85 | 561.05 | 538.3 | 549.65 | 458 | 1,44,15,241.5 | 21,720 |
18-Aug-2026 | 550.2 | 559.8 | 550 | 551.2 | 456 | 78,46,417.2 | 12,078 |
19-Aug-2026 | 554.25 | 560 | 550 | 555.25 | 181 | 27,57,955.85 | 3,729 |
20-Aug-2026 | 545 | 564 | 545 | 562.05 | 154 | 16,88,813.45 | 2,326 |
21-Aug-2026 | 565 | 569 | 553.2 | 564.05 | 307 | 54,93,712.25 | 6,206 |
24-Aug-2026 | 550.6 | 585 | 550.6 | 575.85 | 686 | 96,58,501.95 | 10,034 |
25-Aug-2026 | 575.2 | 583.8 | 564.5 | 575.45 | 563 | 80,04,656 | 9,357 |
26-Aug-2026 | 575 | 589 | 575 | 586.5 | 227 | 60,27,995 | 9,232 |
27-Aug-2026 | 586.35 | 599 | 583.15 | 597.85 | 414 | 1,19,87,184.7 | 15,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
