iifl-logo

Synergy Green Industries Ltd Historical Data

532.85
(2.45%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Synergy Green Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

486.2

509465504.44,3344,25,65,682.4544,725

13-May-2025

519

544.55504.4514.354,8444,88,16,923.238,058

14-May-2025

521

522.95510.15515.251,48890,90,231.2510,207

15-May-2025

520

520476.1480.354,3594,78,61,744.757,368

16-May-2025

476

484.55468473.454,4903,23,40,504.833,946

19-May-2025

474

485.75465466.552,0362,06,69,553.2521,265

20-May-2025

458

482.7458473.752,0671,54,32,198.1511,336

21-May-2025

466.45

484.95455457.652,7402,54,23,308.832,211

22-May-2025

458

468451.8462.33,4471,26,49,244.3513,097

23-May-2025

472.5

472.5449454.252,0041,45,12,130.222,389

26-May-2025

443.5

465.9443.5462.552,92696,22,537.0510,949

27-May-2025

467

490453.25486.63,6993,15,41,747.238,060

28-May-2025

485

505.45476.65025,1723,29,80,809.5530,073

29-May-2025

504.45

504.8487.6491.552,0341,59,22,592.6519,542

30-May-2025

485.1

505484.85497.61,7972,11,87,337.1526,999

02-Jun-2025

497

522.5488.8513.752,8683,25,71,453.934,711

03-Jun-2025

520

525.2509.55514.91,27498,76,317.810,449

04-Jun-2025

514.85

523.9505.45522.151,1031,06,05,627.4511,827

05-Jun-2025

522.15

529515.15251,2151,12,27,337.7512,222

06-Jun-2025

530

537.45510.4520.11,4781,11,86,531.210,875

09-Jun-2025

527.9

537508.05532.852,7652,52,50,551.228,388

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.