Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 479 | 486.5 | 462.7 | 480.1 | 960 | 1,01,93,916.15 | 10,167 |
02-Apr-2026 | 480 | 490.3 | 476.65 | 485.7 | 412 | 37,34,224.65 | 4,167 |
06-Apr-2026 | 480.25 | 488.8 | 474.35 | 486.35 | 403 | 42,20,690.85 | 4,678 |
07-Apr-2026 | 487 | 492.8 | 480 | 482.9 | 396 | 49,93,282.45 | 7,331 |
08-Apr-2026 | 497.4 | 509.9 | 486.65 | 504.8 | 470 | 56,10,317.35 | 7,809 |
09-Apr-2026 | 505.65 | 505.95 | 495.85 | 500.7 | 165 | 14,95,703.7 | 1,767 |
10-Apr-2026 | 508 | 513.3 | 501.3 | 506.1 | 160 | 13,79,974.2 | 1,286 |
13-Apr-2026 | 504.9 | 505.3 | 496.9 | 500.3 | 208 | 44,85,173.05 | 5,771 |
15-Apr-2026 | 496.2 | 515 | 496.2 | 511.9 | 270 | 41,43,320.8 | 5,566 |
16-Apr-2026 | 506.1 | 516.95 | 506.1 | 513.15 | 170 | 29,60,080.75 | 3,860 |
17-Apr-2026 | 515.75 | 519.3 | 508 | 515.45 | 585 | 1,13,63,332.55 | 15,872 |
20-Apr-2026 | 519.4 | 524 | 515.05 | 520.7 | 302 | 56,13,126.4 | 8,084 |
21-Apr-2026 | 501.9 | 531.8 | 501.9 | 525.9 | 405 | 67,38,482.9 | 8,333 |
22-Apr-2026 | 525.9 | 533.95 | 525.9 | 530.6 | 234 | 28,07,484.2 | 3,380 |
23-Apr-2026 | 519.95 | 543.9 | 519.95 | 537.25 | 250 | 39,18,326.55 | 3,496 |
24-Apr-2026 | 533.35 | 534.85 | 530 | 530.05 | 201 | 35,72,303.05 | 4,415 |
27-Apr-2026 | 541 | 544 | 530 | 541.2 | 259 | 51,96,779.8 | 7,315 |
28-Apr-2026 | 541.2 | 545.1 | 535 | 543.15 | 356 | 52,17,558.45 | 5,885 |
29-Apr-2026 | 543.15 | 544.25 | 530 | 541.4 | 445 | 57,16,321.8 | 6,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
