iifl-logo

Synergy Green Industries Ltd Historical Data

553.65
(-1.73%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Synergy Green Industries Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

526

538.2509.05522.12,0461,78,81,174.3522,815

27-Jun-2025

524.95

530.15510.8514.851,3331,06,85,514.8513,231

30-Jun-2025

514.3

530514526.71,28378,47,329.67,757

01-Jul-2025

530

535.65507516.552,6441,26,15,344.9513,356

02-Jul-2025

516.55

528502523.81,7511,29,99,520.5512,702

03-Jul-2025

515.05

535515.05523.91,5281,09,67,6749,657

04-Jul-2025

518.7

530.95518.05527.3568744,88,585.254,357

07-Jul-2025

530

532511521.451,02148,05,642.854,850

08-Jul-2025

518.85

529.2515520.365561,70,802.656,534

09-Jul-2025

533

577.7531.4547.9523,35944,43,36,334.951,11,332

10-Jul-2025

550.95

560539.05540.854,6424,65,32,085.5531,770

11-Jul-2025

540.7

541520529.22,0432,06,09,466.1518,901

14-Jul-2025

529.2

533.7519.5521.31,2031,15,77,538.3511,280

15-Jul-2025

521.3

550521.3545.459,4894,33,31,546.4544,866

16-Jul-2025

543

555535541.252,0141,74,40,605.910,498

17-Jul-2025

542.5

543.95531.55535.051,10794,84,840.49,875

18-Jul-2025

532.3

552530533.853,3121,95,21,035.7518,860

21-Jul-2025

533.2

551.9526530.0571455,97,851.46,474

22-Jul-2025

529

533.95525527.486064,55,215.47,048

23-Jul-2025

522.6

568.3522.6561.83,7444,76,39,536.241,198

24-Jul-2025

570.6

577.4550.05563.45,3986,74,82,816.531,155

25-Jul-2025

564

575548.1553.651,4321,13,24,038.810,058

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.