Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹536.35

(-2.48%)

Sep 26, 2025|01:14:59 PM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	534.05	546.95	534.05	541.4	638	56,79,246.75	7,094
29-Aug-2025	536	549.5	526	533.5	931	64,47,561.15	6,190
01-Sep-2025	528.15	542	528	530.85	1,543	1,98,18,853.55	28,603
02-Sep-2025	536.15	541.55	530.05	538.05	627	60,18,073.05	6,138
03-Sep-2025	530.45	545.95	480	523.3	1,786	1,59,02,128.8	18,047
04-Sep-2025	515.55	544.75	515.55	537.2	1,388	1,22,02,573.75	12,397
05-Sep-2025	537.35	564.9	533.9	550.9	872	62,65,043.4	4,852
08-Sep-2025	558.8	633.25	549.2	596.35	10,201	13,77,89,183.65	82,229
09-Sep-2025	605.3	611	575	581.65	3,478	2,93,99,165.1	17,764
10-Sep-2025	582	587.65	564.9	568.8	1,765	1,35,13,693.55	12,914
11-Sep-2025	570.05	595	567.75	587.75	2,018	1,56,12,352.25	9,915
12-Sep-2025	588.95	589	561	571.8	1,610	1,36,39,757.05	9,915
15-Sep-2025	583.95	620.2	570.55	579.65	5,300	5,67,52,627.6	30,659
16-Sep-2025	585.45	588.2	561.2	571.1	1,425	2,07,79,209.7	19,488
17-Sep-2025	571.05	573.95	543	566.1	1,643	1,22,18,441.4	11,631
18-Sep-2025	570	584.8	561.1	565.05	805	55,58,668.55	5,694
19-Sep-2025	565.25	573.5	550	554.8	1,065	67,79,914.65	7,099
22-Sep-2025	551	566.45	550.1	563.55	953	40,61,041.05	3,817
23-Sep-2025	557.9	562.85	551.2	557.1	753	39,27,970.9	4,450
24-Sep-2025	557.1	561.95	548	556.45	877	84,07,386.5	9,149
25-Sep-2025	563.8	563.8	544.25	550	826	1,33,87,428.95	16,030

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice