Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹550.9

(2.55%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	526.9	531.9	512	516.8	1,230	1,28,41,508.85	16,661
08-Aug-2025	513.05	531.9	485.55	518.25	3,051	3,45,46,797.65	36,580
11-Aug-2025	529	535.65	511.1	529.95	2,487	2,10,95,404.9	24,904
12-Aug-2025	526.15	535.65	524.4	532.2	526	47,26,730.95	6,183
13-Aug-2025	534.9	538.8	515.05	531.25	1,355	1,52,72,426.15	20,344
14-Aug-2025	535.25	547.65	525.1	542.55	1,364	5,76,26,044.4	82,363
18-Aug-2025	550	562	544.3	549.75	2,304	2,37,22,308.65	26,122
19-Aug-2025	549.75	555.4	538	540.35	720	72,36,548.6	9,985
20-Aug-2025	545.75	545.75	528.4	535.7	1,858	1,31,51,268.3	16,009
21-Aug-2025	535.7	554.9	535	549.95	881	83,70,123.5	8,842
22-Aug-2025	559.35	573	548.65	564.45	3,327	5,35,05,922.25	48,703
25-Aug-2025	574.5	574.5	550.1	559.05	1,228	90,81,202.15	8,898
26-Aug-2025	558.8	558.8	536	540.8	1,075	61,00,233.95	5,092
28-Aug-2025	534.05	546.95	534.05	541.4	638	56,79,246.75	7,094
29-Aug-2025	536	549.5	526	533.5	931	64,47,561.15	6,190
01-Sep-2025	528.15	542	528	530.85	1,543	1,98,18,853.55	28,603
02-Sep-2025	536.15	541.55	530.05	538.05	627	60,18,073.05	6,138
03-Sep-2025	530.45	545.95	480	523.3	1,786	1,59,02,128.8	18,047
04-Sep-2025	515.55	544.75	515.55	537.2	1,388	1,22,02,573.75	12,397
05-Sep-2025	537.35	564.9	533.9	550.9	872	62,65,043.4	4,852

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice