Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 606 | 610.9 | 590 | 590.45 | 617 | 80,25,928.7 | 9,893 |
14-Jul-2026 | 590.15 | 599 | 590 | 595.3 | 196 | 40,84,582.25 | 5,534 |
15-Jul-2026 | 571.3 | 609.9 | 571.3 | 596.45 | 297 | 59,44,295.15 | 6,365 |
16-Jul-2026 | 615 | 615 | 589.05 | 597.7 | 288 | 55,28,249.2 | 7,135 |
17-Jul-2026 | 600 | 600.7 | 590 | 595.4 | 219 | 25,90,796.8 | 3,478 |
20-Jul-2026 | 596.05 | 614 | 595 | 610.35 | 346 | 42,12,209.5 | 5,342 |
21-Jul-2026 | 612.1 | 612.1 | 595 | 597.1 | 432 | 48,26,036.5 | 5,417 |
22-Jul-2026 | 608 | 608 | 574 | 582.5 | 375 | 34,48,355.9 | 2,770 |
23-Jul-2026 | 574.95 | 600 | 574.95 | 597.75 | 614 | 87,66,155.1 | 9,987 |
24-Jul-2026 | 585.05 | 602 | 585.05 | 596.3 | 196 | 28,15,182.9 | 3,418 |
27-Jul-2026 | 602.4 | 608.95 | 595 | 599.75 | 393 | 48,04,810.05 | 5,413 |
28-Jul-2026 | 609 | 609 | 595 | 600.95 | 166 | 41,91,692.2 | 6,157 |
29-Jul-2026 | 596.1 | 607.95 | 590.05 | 593.15 | 216 | 23,67,000.3 | 3,207 |
30-Jul-2026 | 590.1 | 599.85 | 590.1 | 596.2 | 114 | 21,05,519.1 | 3,000 |
31-Jul-2026 | 596.75 | 605.25 | 588.5 | 602.5 | 298 | 52,22,389.4 | 6,378 |
03-Aug-2026 | 615 | 625.3 | 590 | 592.2 | 373 | 50,09,235.2 | 5,887 |
04-Aug-2026 | 601.55 | 603.25 | 589.15 | 595.1 | 197 | 21,99,641.8 | 2,256 |
05-Aug-2026 | 604.05 | 604.05 | 596.65 | 600.65 | 103 | 16,12,360.85 | 2,042 |
06-Aug-2026 | 600 | 603 | 590 | 597.1 | 463 | 72,02,419.15 | 9,600 |
07-Aug-2026 | 600 | 604 | 595.2 | 603.3 | 209 | 54,21,029.6 | 7,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
