Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 511.45 | 532 | 509.05 | 522.6 | 3,589 | 3,22,55,625.7 | 46,715 |
13-Jan-2026 | 526 | 526 | 504.1 | 507.6 | 636 | 32,23,025.75 | 3,145 |
14-Jan-2026 | 510.15 | 532 | 502.5 | 522.25 | 1,051 | 1,25,70,784.7 | 17,305 |
16-Jan-2026 | 517.05 | 530.65 | 504 | 505.35 | 824 | 2,08,86,284.9 | 32,892 |
19-Jan-2026 | 505.35 | 518.9 | 500.2 | 515.1 | 333 | 31,66,852.5 | 4,201 |
20-Jan-2026 | 505.85 | 519.5 | 485.25 | 493.8 | 843 | 2,45,52,111.85 | 39,875 |
21-Jan-2026 | 486.4 | 507.95 | 482.35 | 485.75 | 638 | 68,61,190.25 | 6,396 |
22-Jan-2026 | 483.05 | 510 | 483.05 | 499.3 | 317 | 28,56,203.65 | 2,941 |
23-Jan-2026 | 501 | 513 | 501 | 511.9 | 287 | 51,75,177.45 | 6,813 |
27-Jan-2026 | 501.5 | 517 | 501.5 | 512.1 | 329 | 48,41,371.25 | 6,699 |
28-Jan-2026 | 513.65 | 514.95 | 485.1 | 496.5 | 685 | 1,33,18,527.4 | 21,123 |
29-Jan-2026 | 496.5 | 516.25 | 496.5 | 515.15 | 298 | 51,20,227.7 | 7,091 |
30-Jan-2026 | 512.2 | 521.7 | 504.1 | 516.05 | 529 | 37,35,903.9 | 4,250 |
01-Feb-2026 | 481.2 | 532.35 | 481.2 | 522.65 | 248 | 16,79,645.55 | 2,130 |
02-Feb-2026 | 520.2 | 537 | 520 | 530.9 | 186 | 24,39,060.8 | 3,446 |
03-Feb-2026 | 538.9 | 540.05 | 524.3 | 530.45 | 229 | 16,55,607.5 | 1,731 |
04-Feb-2026 | 535.2 | 574.95 | 531.05 | 553.65 | 650 | 84,16,249.1 | 9,500 |
05-Feb-2026 | 554 | 557.55 | 530 | 547.15 | 378 | 78,33,171.15 | 11,203 |
06-Feb-2026 | 555 | 555 | 525.55 | 550.2 | 432 | 59,84,616.4 | 7,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
