Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹473.75

(1.54%)

May 20, 2025|03:50:23 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	432	444.9	427.05	436.25	1,570	1,58,28,989.15	22,994
22-Apr-2025	439.95	475	429.55	466.95	3,475	4,06,67,875.95	49,609
23-Apr-2025	488.95	488.95	460.6	471.7	4,470	13,04,44,151.1	2,35,706
24-Apr-2025	501	518.8	489	501.15	6,560	12,29,46,772	1,46,827
25-Apr-2025	507.5	510	482.55	486.65	3,086	2,75,92,022.4	29,865
28-Apr-2025	493.9	525	493.9	505.65	4,456	6,00,89,832.35	46,974
29-Apr-2025	519	519	506.25	508.55	1,890	1,79,04,004.05	20,427
30-Apr-2025	514	520	490	492.55	3,244	3,39,42,400.7	40,162
02-May-2025	499.8	506.7	490	500.6	2,422	1,61,64,134.75	15,260
05-May-2025	513.9	529	501	524.9	3,997	5,94,08,134.4	78,524
06-May-2025	524.8	530	501	505.65	3,212	2,36,56,127.1	27,758
07-May-2025	501	510.95	491.1	504.4	1,549	83,35,471.9	7,993
08-May-2025	504	512.65	463.05	484.3	2,038	1,49,29,674.85	16,026
09-May-2025	474.55	503.85	465.1	486.2	1,880	1,31,25,481.55	13,198
12-May-2025	486.2	509	465	504.4	4,334	4,25,65,682.45	44,725
13-May-2025	519	544.55	504.4	514.35	4,844	4,88,16,923.2	38,058
14-May-2025	521	522.95	510.15	515.25	1,488	90,90,231.25	10,207
15-May-2025	520	520	476.1	480.35	4,359	4,78,61,744.7	57,368
16-May-2025	476	484.55	468	473.45	4,490	3,23,40,504.8	33,946
19-May-2025	474	485.75	465	466.55	2,036	2,06,69,553.25	21,265

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice