Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 519.4 | 524 | 515.05 | 520.7 | 302 | 56,13,126.4 | 8,084 |
21-Apr-2026 | 501.9 | 531.8 | 501.9 | 525.9 | 405 | 67,38,482.9 | 8,333 |
22-Apr-2026 | 525.9 | 533.95 | 525.9 | 530.6 | 234 | 28,07,484.2 | 3,380 |
23-Apr-2026 | 519.95 | 543.9 | 519.95 | 537.25 | 250 | 39,18,326.55 | 3,496 |
24-Apr-2026 | 533.35 | 534.85 | 530 | 530.05 | 201 | 35,72,303.05 | 4,415 |
27-Apr-2026 | 541 | 544 | 530 | 541.2 | 259 | 51,96,779.8 | 7,315 |
28-Apr-2026 | 541.2 | 545.1 | 535 | 543.15 | 356 | 52,17,558.45 | 5,885 |
29-Apr-2026 | 543.15 | 544.25 | 530 | 541.4 | 445 | 57,16,321.8 | 6,425 |
30-Apr-2026 | 539.9 | 562.9 | 539.9 | 550.8 | 749 | 1,01,92,789.6 | 6,975 |
04-May-2026 | 550.9 | 557.9 | 545.05 | 551.05 | 528 | 34,16,351.85 | 3,522 |
05-May-2026 | 540.05 | 563 | 540.05 | 550.65 | 524 | 63,72,694.45 | 7,591 |
06-May-2026 | 547.9 | 564 | 547.9 | 556.55 | 686 | 72,33,216.75 | 8,721 |
07-May-2026 | 560.15 | 565 | 550 | 561.75 | 461 | 72,22,834.25 | 9,883 |
08-May-2026 | 562 | 585 | 560 | 582.05 | 627 | 98,70,587.6 | 10,831 |
11-May-2026 | 584.95 | 612.95 | 580 | 602.5 | 1,368 | 1,32,81,320.2 | 13,439 |
12-May-2026 | 600 | 610 | 563.3 | 571.85 | 1,006 | 1,26,32,295.6 | 13,865 |
13-May-2026 | 570 | 587.2 | 556 | 565 | 528 | 35,40,706.45 | 2,485 |
14-May-2026 | 563.3 | 577.95 | 540 | 567.55 | 780 | 78,61,530.55 | 7,518 |
15-May-2026 | 599 | 599 | 560 | 561.9 | 238 | 21,05,301.05 | 2,212 |
18-May-2026 | 540.05 | 573.95 | 540.05 | 566.15 | 380 | 42,86,724.35 | 3,935 |
19-May-2026 | 574.95 | 585 | 506.7 | 550.65 | 2,015 | 3,08,15,356.7 | 21,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
