Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹542

(1.69%)

Nov 6, 2025|01:39:44 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	535	549.95	535	543.55	1,128	2,27,97,121.1	36,538
08-Oct-2025	551.5	584.7	536.25	541.95	1,473	1,44,89,375.5	7,350
09-Oct-2025	552.8	559	529.6	538.2	519	32,12,074.6	2,948
10-Oct-2025	545.9	545.9	533.9	537.6	734	27,54,943.25	2,912
13-Oct-2025	528	534.95	494.6	522.35	6,778	5,33,42,315.95	55,346
14-Oct-2025	529	543	522.35	530.65	1,588	90,51,003.1	11,521
15-Oct-2025	530.65	543.9	525.4	531.6	758	54,49,540.7	5,777
16-Oct-2025	531.6	534.6	522	527.8	322	48,02,904	7,882
17-Oct-2025	533.1	534.3	523.1	532.2	489	64,55,033.55	8,870
20-Oct-2025	540.2	546.8	524.7	537.65	675	34,64,927.85	4,545
21-Oct-2025	528	545	528	539.05	281	19,45,327.6	2,485
23-Oct-2025	547.1	547.1	530	532.85	465	59,30,821.05	8,183
24-Oct-2025	530.3	537.75	527.6	533.6	442	59,66,702.05	8,990
27-Oct-2025	539.95	539.95	525	532.4	313	35,19,379.1	4,206
28-Oct-2025	537.7	546.65	530	544.85	709	1,01,57,218.2	13,138
29-Oct-2025	550	550	530	531.05	597	57,26,451.4	6,426
30-Oct-2025	525.35	537.1	525.35	533.2	595	92,60,493.45	13,006
31-Oct-2025	533.2	533.2	530	531.55	249	20,40,715	3,057
03-Nov-2025	521.3	537.95	521.3	532.55	655	70,67,219.6	8,946
04-Nov-2025	533.8	538	527.6	533	581	49,46,726.3	6,636

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice