Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 399 | 409.3 | 394.15 | 401.9 | 624 | 48,81,031.2 | 7,181 |
02-Apr-2025 | 406.05 | 414.7 | 395.05 | 408.95 | 570 | 46,79,355.45 | 7,982 |
03-Apr-2025 | 390.65 | 415 | 390.65 | 406.3 | 667 | 43,61,529.95 | 5,511 |
04-Apr-2025 | 404.2 | 420 | 395 | 419 | 909 | 70,93,410.35 | 8,958 |
07-Apr-2025 | 380 | 397.75 | 377.1 | 383.9 | 1,306 | 1,10,00,754.5 | 15,036 |
08-Apr-2025 | 383.9 | 421 | 381.35 | 410.35 | 1,634 | 88,57,416.55 | 10,125 |
09-Apr-2025 | 422 | 422 | 397.55 | 408.65 | 1,149 | 42,43,828.1 | 4,632 |
11-Apr-2025 | 419.95 | 424 | 402.8 | 416.95 | 1,179 | 65,54,980.05 | 7,940 |
15-Apr-2025 | 416.95 | 431.65 | 416.95 | 427.8 | 1,563 | 1,06,31,755 | 15,953 |
16-Apr-2025 | 430 | 440 | 416.25 | 439.15 | 1,649 | 2,11,77,366.3 | 34,306 |
17-Apr-2025 | 438.65 | 443.5 | 427.85 | 432.4 | 1,547 | 2,30,86,369.6 | 40,359 |
21-Apr-2025 | 432 | 444.9 | 427.05 | 436.25 | 1,570 | 1,58,28,989.15 | 22,994 |
22-Apr-2025 | 439.95 | 475 | 429.55 | 466.95 | 3,475 | 4,06,67,875.95 | 49,609 |
23-Apr-2025 | 488.95 | 488.95 | 460.6 | 471.7 | 4,470 | 13,04,44,151.1 | 2,35,706 |
24-Apr-2025 | 501 | 518.8 | 489 | 501.15 | 6,560 | 12,29,46,772 | 1,46,827 |
25-Apr-2025 | 507.5 | 510 | 482.55 | 486.65 | 3,086 | 2,75,92,022.4 | 29,865 |
28-Apr-2025 | 493.9 | 525 | 493.9 | 505.65 | 4,456 | 6,00,89,832.35 | 46,974 |
29-Apr-2025 | 519 | 519 | 506.25 | 508.55 | 1,890 | 1,79,04,004.05 | 20,427 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
