Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 486.2 | 509 | 465 | 504.4 | 4,334 | 4,25,65,682.45 | 44,725 |
13-May-2025 | 519 | 544.55 | 504.4 | 514.35 | 4,844 | 4,88,16,923.2 | 38,058 |
14-May-2025 | 521 | 522.95 | 510.15 | 515.25 | 1,488 | 90,90,231.25 | 10,207 |
15-May-2025 | 520 | 520 | 476.1 | 480.35 | 4,359 | 4,78,61,744.7 | 57,368 |
16-May-2025 | 476 | 484.55 | 468 | 473.45 | 4,490 | 3,23,40,504.8 | 33,946 |
19-May-2025 | 474 | 485.75 | 465 | 466.55 | 2,036 | 2,06,69,553.25 | 21,265 |
20-May-2025 | 458 | 482.7 | 458 | 473.75 | 2,067 | 1,54,32,198.15 | 11,336 |
21-May-2025 | 466.45 | 484.95 | 455 | 457.65 | 2,740 | 2,54,23,308.8 | 32,211 |
22-May-2025 | 458 | 468 | 451.8 | 462.3 | 3,447 | 1,26,49,244.35 | 13,097 |
23-May-2025 | 472.5 | 472.5 | 449 | 454.25 | 2,004 | 1,45,12,130.2 | 22,389 |
26-May-2025 | 443.5 | 465.9 | 443.5 | 462.55 | 2,926 | 96,22,537.05 | 10,949 |
27-May-2025 | 467 | 490 | 453.25 | 486.6 | 3,699 | 3,15,41,747.2 | 38,060 |
28-May-2025 | 485 | 505.45 | 476.6 | 502 | 5,172 | 3,29,80,809.55 | 30,073 |
29-May-2025 | 504.45 | 504.8 | 487.6 | 491.55 | 2,034 | 1,59,22,592.65 | 19,542 |
30-May-2025 | 485.1 | 505 | 484.85 | 497.6 | 1,797 | 2,11,87,337.15 | 26,999 |
02-Jun-2025 | 497 | 522.5 | 488.8 | 513.75 | 2,868 | 3,25,71,453.9 | 34,711 |
03-Jun-2025 | 520 | 525.2 | 509.55 | 514.9 | 1,274 | 98,76,317.8 | 10,449 |
04-Jun-2025 | 514.85 | 523.9 | 505.45 | 522.15 | 1,103 | 1,06,05,627.45 | 11,827 |
05-Jun-2025 | 522.15 | 529 | 515.1 | 525 | 1,215 | 1,12,27,337.75 | 12,222 |
06-Jun-2025 | 530 | 537.45 | 510.4 | 520.1 | 1,478 | 1,11,86,531.2 | 10,875 |
09-Jun-2025 | 527.9 | 537 | 508.05 | 532.85 | 2,765 | 2,52,50,551.2 | 28,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.