Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 605.4 | 605.4 | 578.1 | 586.8 | 535 | 71,48,094.7 | 7,355 |
23-Jun-2026 | 595.6 | 614.95 | 585 | 590.5 | 1,501 | 1,13,53,207.1 | 9,933 |
24-Jun-2026 | 594.9 | 595.05 | 568 | 581.85 | 645 | 47,18,442.8 | 3,892 |
25-Jun-2026 | 584.5 | 590 | 575.6 | 583.95 | 232 | 27,32,427.1 | 3,322 |
29-Jun-2026 | 582 | 589.65 | 553.05 | 560.4 | 951 | 73,65,407.15 | 7,288 |
30-Jun-2026 | 560.4 | 590 | 560.4 | 585.7 | 580 | 39,40,731.25 | 3,276 |
01-Jul-2026 | 589.05 | 595.95 | 579.05 | 585.45 | 596 | 46,25,281.7 | 5,193 |
02-Jul-2026 | 580.2 | 584.85 | 557 | 560.35 | 899 | 74,07,961.2 | 8,643 |
03-Jul-2026 | 563.05 | 569 | 537.05 | 560.35 | 1,456 | 1,35,00,561.3 | 13,418 |
06-Jul-2026 | 562 | 595 | 562 | 582.8 | 950 | 75,49,080.1 | 5,261 |
07-Jul-2026 | 584.95 | 592.25 | 575 | 580.2 | 398 | 1,15,09,492.45 | 16,049 |
08-Jul-2026 | 578.9 | 594 | 578.9 | 580 | 414 | 99,46,857.75 | 12,782 |
09-Jul-2026 | 581.2 | 595.6 | 580 | 593.9 | 407 | 69,32,353.45 | 7,105 |
10-Jul-2026 | 593 | 630.2 | 590 | 603.8 | 1,028 | 1,45,25,968.35 | 12,347 |
13-Jul-2026 | 606 | 610.9 | 590 | 590.45 | 617 | 80,25,928.7 | 9,893 |
14-Jul-2026 | 590.15 | 599 | 590 | 595.3 | 196 | 40,84,582.25 | 5,534 |
15-Jul-2026 | 571.3 | 609.9 | 571.3 | 596.45 | 297 | 59,44,295.15 | 6,365 |
16-Jul-2026 | 615 | 615 | 589.05 | 597.7 | 288 | 55,28,249.2 | 7,135 |
17-Jul-2026 | 600 | 600.7 | 590 | 595.4 | 219 | 25,90,796.8 | 3,478 |
20-Jul-2026 | 596.05 | 614 | 595 | 610.35 | 346 | 42,12,209.5 | 5,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
