Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹550

(0.00%)

Nov 26, 2025|01:58:38 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	539.95	539.95	525	532.4	313	35,19,379.1	4,206
28-Oct-2025	537.7	546.65	530	544.85	709	1,01,57,218.2	13,138
29-Oct-2025	550	550	530	531.05	597	57,26,451.4	6,426
30-Oct-2025	525.35	537.1	525.35	533.2	595	92,60,493.45	13,006
31-Oct-2025	533.2	533.2	530	531.55	249	20,40,715	3,057
03-Nov-2025	521.3	537.95	521.3	532.55	655	70,67,219.6	8,946
04-Nov-2025	533.8	538	527.6	533	581	49,46,726.3	6,636
06-Nov-2025	521.5	557	521.5	540.15	1,007	1,58,92,216.9	20,003
07-Nov-2025	537.45	548	533	543.6	735	1,03,75,342.85	15,777
10-Nov-2025	555.95	555.95	540	545.15	1,146	62,94,079.5	6,578
11-Nov-2025	532	549	532	547.95	801	1,26,43,915.3	19,099
12-Nov-2025	540	551.9	540	545.3	647	46,44,060.4	6,370
13-Nov-2025	545.3	576	530	570.05	3,059	4,93,81,405.2	49,407
14-Nov-2025	545.6	558.6	525	544.7	3,866	7,80,63,517.05	1,06,536
17-Nov-2025	539	555.05	539	548.2	862	1,12,65,951.8	14,059
18-Nov-2025	557.8	557.8	545	553.65	351	38,66,738.05	4,543
19-Nov-2025	550.45	553	542.5	546.65	1,099	1,74,84,932.95	23,809
20-Nov-2025	543.2	557.85	543.2	551.25	894	1,06,42,016.05	12,943
21-Nov-2025	547.15	554	542.05	549.25	937	2,37,93,507.75	34,493
24-Nov-2025	553	553	531.6	534.95	318	36,03,209.8	5,158
25-Nov-2025	531.6	555	531.6	550	1,152	2,63,44,325.05	36,576

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice