Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 543.2 | 543.2 | 520 | 528.5 | 1,020 | 2,91,15,199.85 | 42,300 |
02-Jun-2026 | 529.95 | 606.6 | 526.4 | 591.9 | 4,138 | 7,43,88,213.1 | 46,954 |
03-Jun-2026 | 594.3 | 600.8 | 551.55 | 557.85 | 1,391 | 1,51,42,231.2 | 13,678 |
04-Jun-2026 | 551 | 619.7 | 550 | 593.9 | 3,669 | 4,99,22,939.7 | 31,426 |
05-Jun-2026 | 598.55 | 598.55 | 562.6 | 571.3 | 772 | 62,88,966.15 | 5,368 |
08-Jun-2026 | 566.5 | 574.95 | 550 | 553.35 | 733 | 43,01,650.65 | 3,734 |
09-Jun-2026 | 556.1 | 571.2 | 551.6 | 556.65 | 421 | 35,38,534.8 | 3,565 |
10-Jun-2026 | 551.9 | 564.7 | 545.6 | 550.7 | 737 | 1,68,04,008.55 | 25,552 |
11-Jun-2026 | 550 | 560 | 542.55 | 551.25 | 622 | 62,41,999.7 | 6,318 |
12-Jun-2026 | 553 | 554.95 | 544.5 | 550.9 | 369 | 38,20,737.15 | 4,323 |
15-Jun-2026 | 564 | 567.9 | 548 | 563.2 | 540 | 81,99,815.8 | 8,419 |
16-Jun-2026 | 563.2 | 593.75 | 563.2 | 572.4 | 1,120 | 83,82,230.85 | 5,681 |
17-Jun-2026 | 592 | 595 | 581.95 | 587.8 | 458 | 61,80,648.7 | 7,098 |
18-Jun-2026 | 570.35 | 594.9 | 570.35 | 589.95 | 340 | 36,40,912.4 | 4,056 |
19-Jun-2026 | 586.3 | 594.6 | 582.4 | 586.4 | 319 | 27,74,963.2 | 2,852 |
22-Jun-2026 | 605.4 | 605.4 | 578.1 | 586.8 | 535 | 71,48,094.7 | 7,355 |
23-Jun-2026 | 595.6 | 614.95 | 585 | 590.5 | 1,501 | 1,13,53,207.1 | 9,933 |
24-Jun-2026 | 594.9 | 595.05 | 568 | 581.85 | 645 | 47,18,442.8 | 3,892 |
25-Jun-2026 | 584.5 | 590 | 575.6 | 583.95 | 232 | 27,32,427.1 | 3,322 |
29-Jun-2026 | 582 | 589.65 | 553.05 | 560.4 | 951 | 73,65,407.15 | 7,288 |
30-Jun-2026 | 560.4 | 590 | 560.4 | 585.7 | 580 | 39,40,731.25 | 3,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
