Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹510.35

(-1.44%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	551.05	555	544.05	553.05	885	1,43,30,122.25	18,853
09-Dec-2025	554.9	554.9	540	548.85	3,057	2,98,43,371.9	41,800
10-Dec-2025	549.55	549.7	535.1	543.25	3,303	1,49,23,532.35	19,107
11-Dec-2025	541.25	547.75	526.2	532.4	1,450	75,62,857.3	10,383
12-Dec-2025	534.4	546.6	521.2	532.35	5,959	2,75,35,536.5	31,879
15-Dec-2025	538.5	543.8	525.05	539.75	4,513	2,51,15,499.9	28,546
16-Dec-2025	540.85	543	522.05	526.3	3,074	2,48,33,371.85	29,418
17-Dec-2025	531.55	533.2	516	529.85	970	64,45,405.25	7,129
18-Dec-2025	525.4	534.75	517.25	533.2	443	29,90,524.25	2,844
19-Dec-2025	532.45	533.15	525	530.45	503	41,76,730.15	5,497
22-Dec-2025	534.95	534.95	525.35	530.45	446	23,28,996.6	2,789
23-Dec-2025	530.45	533.3	527.55	531.75	273	35,69,097	5,476
24-Dec-2025	531.35	532.5	531	531.2	90	18,11,795.7	2,923
26-Dec-2025	525.6	532.9	504.1	512.4	2,975	1,87,13,895.55	23,636
29-Dec-2025	512.4	515	452.05	472.75	5,706	7,50,79,932.8	67,792
30-Dec-2025	470	489.8	466.05	472.1	2,599	1,80,04,654.4	17,758
31-Dec-2025	469	549.9	467.95	515.15	2,235	3,52,86,902.9	38,719
01-Jan-2026	528.8	529	489.1	503.8	1,875	1,03,18,238.15	4,675
02-Jan-2026	504.1	522	503.35	517.8	628	23,81,591.4	1,840
05-Jan-2026	524.7	524.7	505.4	510.35	759	42,22,576.2	4,897

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice