Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 584.95 | 612.95 | 580 | 602.5 | 1,368 | 1,32,81,320.2 | 13,439 |
12-May-2026 | 600 | 610 | 563.3 | 571.85 | 1,006 | 1,26,32,295.6 | 13,865 |
13-May-2026 | 570 | 587.2 | 556 | 565 | 528 | 35,40,706.45 | 2,485 |
14-May-2026 | 563.3 | 577.95 | 540 | 567.55 | 780 | 78,61,530.55 | 7,518 |
15-May-2026 | 599 | 599 | 560 | 561.9 | 238 | 21,05,301.05 | 2,212 |
18-May-2026 | 540.05 | 573.95 | 540.05 | 566.15 | 380 | 42,86,724.35 | 3,935 |
19-May-2026 | 574.95 | 585 | 506.7 | 550.65 | 2,015 | 3,08,15,356.7 | 21,469 |
20-May-2026 | 544.85 | 544.85 | 520 | 531.4 | 1,064 | 1,37,73,979.9 | 13,842 |
21-May-2026 | 537.3 | 546.9 | 495.2 | 507.25 | 1,909 | 2,49,74,444.9 | 29,034 |
22-May-2026 | 519.5 | 519.5 | 503.8 | 505.8 | 450 | 1,70,64,108.3 | 28,355 |
25-May-2026 | 505.8 | 525 | 502 | 514.85 | 445 | 67,40,593.2 | 10,460 |
26-May-2026 | 510 | 529.8 | 510 | 527.9 | 336 | 28,55,293.7 | 3,101 |
27-May-2026 | 527.9 | 534.9 | 525 | 533.4 | 313 | 57,43,943.65 | 7,341 |
29-May-2026 | 533.4 | 541.75 | 520.2 | 524.85 | 946 | 3,07,68,807.75 | 48,197 |
01-Jun-2026 | 543.2 | 543.2 | 520 | 528.5 | 1,020 | 2,91,15,199.85 | 42,300 |
02-Jun-2026 | 529.95 | 606.6 | 526.4 | 591.9 | 4,138 | 7,43,88,213.1 | 46,954 |
03-Jun-2026 | 594.3 | 600.8 | 551.55 | 557.85 | 1,391 | 1,51,42,231.2 | 13,678 |
04-Jun-2026 | 551 | 619.7 | 550 | 593.9 | 3,669 | 4,99,22,939.7 | 31,426 |
05-Jun-2026 | 598.55 | 598.55 | 562.6 | 571.3 | 772 | 62,88,966.15 | 5,368 |
08-Jun-2026 | 566.5 | 574.95 | 550 | 553.35 | 733 | 43,01,650.65 | 3,734 |
09-Jun-2026 | 556.1 | 571.2 | 551.6 | 556.65 | 421 | 35,38,534.8 | 3,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
