Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 196 | 196 | 185 | 194.9 | 7 | 12,084 | 57 |
30-Dec-2025 | 194.8 | 194.8 | 176.15 | 189.65 | 17 | 94,437 | 525 |
31-Dec-2025 | 196 | 196 | 181 | 183.6 | 20 | 1,36,994 | 677 |
01-Jan-2026 | 181.8 | 194.5 | 181.8 | 189.1 | 32 | 3,87,701 | 1,651 |
02-Jan-2026 | 194 | 194 | 181.5 | 189.6 | 18 | 2,71,394 | 1,304 |
05-Jan-2026 | 187 | 189.75 | 183.3 | 183.6 | 18 | 52,719 | 177 |
06-Jan-2026 | 183.15 | 194.5 | 183.15 | 190.2 | 11 | 24,450 | 117 |
07-Jan-2026 | 184 | 193.95 | 183.45 | 185 | 28 | 2,59,553 | 1,107 |
08-Jan-2026 | 185 | 185 | 185 | 185 | 4 | 37,000 | 200 |
09-Jan-2026 | 185 | 185 | 185 | 185 | 6 | 41,995 | 227 |
12-Jan-2026 | 185 | 189.95 | 185 | 185.5 | 15 | 1,26,327 | 659 |
13-Jan-2026 | 190.9 | 190.9 | 185 | 185 | 4 | 4,260 | 23 |
14-Jan-2026 | 185 | 185 | 185 | 185 | 1 | 925 | 5 |
16-Jan-2026 | 184.1 | 188.05 | 184.1 | 188 | 11 | 1,68,231 | 845 |
19-Jan-2026 | 180.05 | 190.05 | 179 | 188 | 9 | 23,490 | 129 |
20-Jan-2026 | 180 | 188.05 | 180 | 187.6 | 14 | 1,89,453 | 1,004 |
21-Jan-2026 | 189.95 | 189.95 | 180.15 | 181 | 11 | 6,707 | 32 |
22-Jan-2026 | 167.5 | 192.2 | 167.5 | 180.15 | 29 | 1,69,943 | 780 |
23-Jan-2026 | 174.25 | 180.15 | 174.25 | 175.15 | 13 | 68,385 | 370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
