Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 193.35 | 199.5 | 193.35 | 193.5 | 20 | 8,54,386 | 4,402 |
23-Oct-2025 | 198.5 | 198.5 | 194.8 | 195 | 33 | 13,63,697 | 6,989 |
24-Oct-2025 | 189.4 | 196 | 187.8 | 192.95 | 19 | 3,92,517 | 1,784 |
27-Oct-2025 | 204.7 | 204.7 | 193 | 193 | 23 | 2,31,667 | 1,082 |
28-Oct-2025 | 204.7 | 204.7 | 195.05 | 197.9 | 9 | 1,24,368 | 622 |
29-Oct-2025 | 201.95 | 201.95 | 197.5 | 198.65 | 20 | 1,19,803 | 428 |
30-Oct-2025 | 198 | 198.25 | 192.1 | 198 | 10 | 30,082 | 89 |
31-Oct-2025 | 190.1 | 191.95 | 190.1 | 190.4 | 10 | 81,020 | 423 |
03-Nov-2025 | 177.1 | 200.75 | 177.1 | 190 | 18 | 85,516 | 382 |
04-Nov-2025 | 186.2 | 200 | 186.2 | 190.3 | 38 | 2,33,218 | 1,021 |
06-Nov-2025 | 191.25 | 192 | 185.25 | 185.35 | 6 | 24,876 | 123 |
07-Nov-2025 | 180.6 | 204.5 | 180.6 | 188.05 | 16 | 1,42,613 | 753 |
10-Nov-2025 | 190 | 199.9 | 190 | 190.05 | 23 | 1,00,335 | 471 |
11-Nov-2025 | 198.9 | 198.9 | 181.2 | 184.75 | 23 | 62,944 | 290 |
12-Nov-2025 | 197.25 | 197.25 | 190 | 194.25 | 17 | 79,236 | 278 |
13-Nov-2025 | 201 | 201 | 185.8 | 189.3 | 20 | 1,74,822 | 748 |
14-Nov-2025 | 199.25 | 199.25 | 184 | 196.75 | 29 | 1,58,508 | 822 |
17-Nov-2025 | 190 | 190 | 185 | 185.25 | 28 | 1,79,063 | 759 |
18-Nov-2025 | 189.95 | 189.95 | 181.25 | 182.3 | 16 | 41,550 | 195 |
19-Nov-2025 | 192.9 | 192.9 | 180 | 183.9 | 23 | 1,78,253 | 977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.