Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 180 | 205 | 176.05 | 186.15 | 52 | 18,29,789 | 8,856 |
16-Sep-2026 | 181 | 181 | 176.35 | 176.45 | 25 | 71,411 | 338 |
17-Sep-2026 | 176.5 | 183.9 | 176.45 | 177.3 | 18 | 1,26,940 | 505 |
18-Sep-2026 | 177.35 | 179.5 | 177.3 | 179.5 | 9 | 1,68,023 | 945 |
21-Sep-2026 | 179.5 | 190.9 | 179 | 190.9 | 7 | 2,29,854 | 1,271 |
22-Sep-2026 | 202.8 | 202.8 | 179.6 | 182 | 14 | 1,00,426 | 536 |
23-Sep-2026 | 189.95 | 194.3 | 187.1 | 190 | 15 | 2,96,666 | 1,561 |
24-Sep-2026 | 189.05 | 194.05 | 189.05 | 191.05 | 18 | 1,91,661 | 1,000 |
25-Sep-2026 | 187.25 | 187.25 | 175.55 | 177.45 | 22 | 1,08,868 | 564 |
28-Sep-2026 | 178 | 199 | 177.35 | 198.8 | 45 | 10,79,863 | 5,633 |
29-Sep-2026 | 204 | 204 | 190 | 195 | 16 | 1,21,861 | 551 |
30-Sep-2026 | 190 | 198.95 | 180 | 196.7 | 15 | 35,019 | 98 |
01-Oct-2026 | 203.65 | 212 | 176.4 | 208.55 | 157 | 40,84,293 | 18,044 |
05-Oct-2026 | 203 | 205 | 192.3 | 193.6 | 59 | 3,57,641 | 1,281 |
06-Oct-2026 | 193.6 | 194 | 193.6 | 193.95 | 11 | 1,11,298 | 554 |
07-Oct-2026 | 193.95 | 201 | 193.95 | 198.2 | 13 | 65,727 | 334 |
08-Oct-2026 | 199 | 199 | 193.95 | 194.25 | 20 | 2,06,292 | 901 |
09-Oct-2026 | 200 | 200 | 192.5 | 192.85 | 31 | 4,27,417 | 1,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
