Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 179 | 179 | 173.3 | 175.05 | 9 | 40,507 | 197 |
09-Dec-2025 | 171.4 | 187 | 171.4 | 186.95 | 46 | 5,66,556 | 2,887 |
10-Dec-2025 | 176.5 | 189.7 | 176.45 | 186.05 | 11 | 2,39,885 | 1,183 |
11-Dec-2025 | 179.15 | 180.05 | 179.15 | 180.05 | 4 | 36,100 | 100 |
12-Dec-2025 | 173 | 188.95 | 173 | 186.4 | 32 | 1,48,692 | 786 |
15-Dec-2025 | 197 | 197 | 183.1 | 185.1 | 29 | 49,965 | 147 |
16-Dec-2025 | 180.1 | 182 | 180.1 | 180.2 | 16 | 10,51,995 | 5,689 |
17-Dec-2025 | 194.95 | 194.95 | 186 | 186 | 22 | 71,759 | 380 |
18-Dec-2025 | 185.5 | 185.5 | 180 | 183.05 | 11 | 96,377 | 436 |
19-Dec-2025 | 185 | 188.5 | 184 | 184.25 | 18 | 6,40,998 | 3,251 |
22-Dec-2025 | 192 | 192 | 186 | 189.95 | 9 | 34,854 | 106 |
23-Dec-2025 | 189.95 | 196 | 189.95 | 193.4 | 29 | 5,78,135 | 2,277 |
24-Dec-2025 | 187 | 191.95 | 185.15 | 185.2 | 9 | 32,644 | 171 |
26-Dec-2025 | 185.2 | 195.55 | 185.2 | 194.95 | 24 | 2,40,374 | 1,233 |
29-Dec-2025 | 196 | 196 | 185 | 194.9 | 7 | 12,084 | 57 |
30-Dec-2025 | 194.8 | 194.8 | 176.15 | 189.65 | 17 | 94,437 | 525 |
31-Dec-2025 | 196 | 196 | 181 | 183.6 | 20 | 1,36,994 | 677 |
01-Jan-2026 | 181.8 | 194.5 | 181.8 | 189.1 | 32 | 3,87,701 | 1,651 |
02-Jan-2026 | 194 | 194 | 181.5 | 189.6 | 18 | 2,71,394 | 1,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
