Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 164.95 | 164.95 | 147.95 | 148.4 | 103 | 17,63,321 | 9,526 |
10-Jun-2025 | 152.1 | 157.3 | 148.4 | 149.35 | 93 | 17,60,849 | 10,365 |
11-Jun-2025 | 149.05 | 160.95 | 149.05 | 158.85 | 48 | 5,12,374 | 2,360 |
12-Jun-2025 | 158.85 | 159.75 | 149.95 | 157.1 | 126 | 61,90,365 | 37,383 |
13-Jun-2025 | 160.5 | 160.5 | 153.05 | 158.35 | 17 | 1,68,274 | 1,067 |
16-Jun-2025 | 162 | 162 | 153.15 | 159.45 | 21 | 89,219 | 465 |
17-Jun-2025 | 161.7 | 161.7 | 159.95 | 160.75 | 7 | 8,047 | 40 |
18-Jun-2025 | 159.95 | 159.95 | 153.45 | 159.9 | 5 | 953 | 6 |
19-Jun-2025 | 159.85 | 159.9 | 159 | 159 | 5 | 3,828 | 14 |
20-Jun-2025 | 159 | 160.8 | 152.7 | 154.3 | 19 | 37,066 | 185 |
23-Jun-2025 | 148 | 160.5 | 148 | 156.75 | 36 | 3,44,294 | 1,559 |
24-Jun-2025 | 152.9 | 162 | 152.9 | 155.65 | 23 | 15,62,344 | 9,927 |
25-Jun-2025 | 158 | 159.95 | 158 | 158.05 | 9 | 1,30,862 | 718 |
26-Jun-2025 | 158.05 | 166.5 | 158.05 | 159.05 | 6 | 29,207 | 173 |
27-Jun-2025 | 169.05 | 169.05 | 160.05 | 160.15 | 27 | 2,25,653 | 1,059 |
30-Jun-2025 | 158 | 162.9 | 156.25 | 160.7 | 14 | 66,161 | 297 |
01-Jul-2025 | 159.9 | 167.95 | 157.3 | 161.2 | 18 | 42,533 | 194 |
02-Jul-2025 | 156.6 | 162.4 | 156.45 | 158.05 | 16 | 1,00,225 | 410 |
03-Jul-2025 | 167.9 | 167.9 | 163 | 166.5 | 45 | 1,21,569 | 727 |
04-Jul-2025 | 166.8 | 166.95 | 162.7 | 162.95 | 12 | 1,08,086 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.