Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 172.1 | 186.95 | 172.1 | 181.15 | 18 | 30,651 | 141 |
23-Apr-2026 | 189.95 | 189.95 | 177.2 | 188 | 10 | 28,847 | 110 |
24-Apr-2026 | 187.95 | 188 | 186.4 | 186.4 | 4 | 40,229 | 115 |
27-Apr-2026 | 182.7 | 189.95 | 175.15 | 179.9 | 29 | 2,08,668 | 595 |
28-Apr-2026 | 178 | 178.5 | 178 | 178.25 | 6 | 1,21,733 | 683 |
29-Apr-2026 | 180 | 184 | 180 | 184 | 9 | 1,65,614 | 809 |
30-Apr-2026 | 178 | 180 | 172.6 | 172.8 | 27 | 4,51,429 | 2,038 |
04-May-2026 | 178 | 182.25 | 173.15 | 182.25 | 14 | 1,40,133 | 795 |
05-May-2026 | 179.95 | 179.95 | 163.15 | 179.95 | 29 | 1,48,001 | 756 |
06-May-2026 | 170.05 | 179.4 | 170.05 | 174.15 | 34 | 1,97,062 | 1,059 |
07-May-2026 | 174.15 | 182.15 | 174.15 | 181.45 | 24 | 1,02,071 | 494 |
08-May-2026 | 180.95 | 183 | 172 | 183 | 19 | 2,70,332 | 1,312 |
11-May-2026 | 183.2 | 184.4 | 175.4 | 180 | 19 | 1,53,295 | 560 |
12-May-2026 | 180 | 180.85 | 179.95 | 180 | 5 | 10,632 | 26 |
13-May-2026 | 179 | 179 | 179 | 179 | 1 | 179 | 1 |
14-May-2026 | 172 | 172 | 170.55 | 171.85 | 15 | 1,89,118 | 1,079 |
15-May-2026 | 178 | 181.8 | 178 | 180.3 | 8 | 82,769 | 463 |
18-May-2026 | 180.3 | 180.3 | 161 | 171.15 | 31 | 4,21,570 | 2,368 |
19-May-2026 | 186.8 | 186.8 | 170 | 170 | 5 | 4,968 | 28 |
20-May-2026 | 169 | 176 | 157.05 | 163.1 | 82 | 6,98,552 | 3,059 |
21-May-2026 | 175.45 | 175.5 | 160.3 | 163.3 | 52 | 3,40,574 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
