Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 174.85 | 174.85 | 165.05 | 174.25 | 6 | 12,614 | 39 |
25-Aug-2026 | 174 | 174 | 173 | 173 | 2 | 6,065 | 35 |
26-Aug-2026 | 170 | 173 | 165.4 | 165.85 | 5 | 20,821 | 122 |
27-Aug-2026 | 179.9 | 179.9 | 174.9 | 174.95 | 13 | 31,417 | 171 |
28-Aug-2026 | 165.3 | 177.85 | 165.3 | 173.95 | 7 | 91,040 | 546 |
31-Aug-2026 | 173 | 173 | 167.7 | 169.55 | 9 | 1,49,577 | 824 |
02-Sep-2026 | 166.45 | 175 | 166 | 175 | 11 | 42,631 | 240 |
03-Sep-2026 | 167.35 | 173.9 | 166.35 | 170.8 | 13 | 1,11,593 | 606 |
04-Sep-2026 | 170.8 | 173.85 | 168.65 | 168.85 | 7 | 6,27,881 | 3,674 |
07-Sep-2026 | 173.85 | 173.85 | 169 | 169.5 | 15 | 2,95,130 | 1,727 |
08-Sep-2026 | 173.75 | 173.75 | 169.3 | 170.1 | 10 | 20,520 | 110 |
09-Sep-2026 | 172.1 | 176 | 169.5 | 174.9 | 15 | 83,295 | 481 |
10-Sep-2026 | 174.9 | 188.9 | 174.9 | 186.1 | 59 | 10,90,815 | 5,789 |
11-Sep-2026 | 186.95 | 187 | 178.1 | 179.15 | 14 | 2,36,548 | 1,162 |
15-Sep-2026 | 180 | 205 | 176.05 | 186.15 | 52 | 18,29,789 | 8,856 |
16-Sep-2026 | 181 | 181 | 176.35 | 176.45 | 25 | 71,411 | 338 |
17-Sep-2026 | 176.5 | 183.9 | 176.45 | 177.3 | 18 | 1,26,940 | 505 |
18-Sep-2026 | 177.35 | 179.5 | 177.3 | 179.5 | 9 | 1,68,023 | 945 |
21-Sep-2026 | 179.5 | 190.9 | 179 | 190.9 | 7 | 2,29,854 | 1,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
