Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 173.15 | 173.8 | 165 | 173.8 | 6 | 93,764 | 536 |
04-Aug-2026 | 164.65 | 173.75 | 164.65 | 166.7 | 8 | 2,38,462 | 1,362 |
05-Aug-2026 | 166.7 | 174 | 166.7 | 169.9 | 4 | 38,695 | 139 |
06-Aug-2026 | 166.15 | 174 | 164.5 | 174 | 8 | 27,418 | 111 |
10-Aug-2026 | 166 | 179.9 | 165.65 | 170.9 | 12 | 3,60,191 | 1,894 |
11-Aug-2026 | 169.95 | 171 | 168.25 | 168.45 | 18 | 4,05,855 | 2,300 |
12-Aug-2026 | 168 | 179.1 | 167.05 | 174.9 | 16 | 2,39,999 | 1,304 |
14-Aug-2026 | 169.9 | 169.9 | 167.75 | 167.95 | 5 | 89,522 | 533 |
17-Aug-2026 | 167.95 | 179.8 | 167.95 | 177 | 12 | 18,320 | 76 |
18-Aug-2026 | 177.95 | 177.95 | 176 | 176 | 3 | 13,293 | 25 |
19-Aug-2026 | 174 | 174 | 169.1 | 171.75 | 3 | 3,457 | 10 |
20-Aug-2026 | 177.9 | 177.9 | 164.05 | 168.15 | 20 | 52,372 | 202 |
21-Aug-2026 | 177.35 | 177.35 | 168.65 | 174.85 | 11 | 51,095 | 252 |
24-Aug-2026 | 174.85 | 174.85 | 165.05 | 174.25 | 6 | 12,614 | 39 |
25-Aug-2026 | 174 | 174 | 173 | 173 | 2 | 6,065 | 35 |
26-Aug-2026 | 170 | 173 | 165.4 | 165.85 | 5 | 20,821 | 122 |
27-Aug-2026 | 179.9 | 179.9 | 174.9 | 174.95 | 13 | 31,417 | 171 |
28-Aug-2026 | 165.3 | 177.85 | 165.3 | 173.95 | 7 | 91,040 | 546 |
31-Aug-2026 | 173 | 173 | 167.7 | 169.55 | 9 | 1,49,577 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
