T & I Global

T & I Global Ltd Historical Data

NSEBSE

₹175

(1.74%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	189	189	171.45	173.5	25	1,15,939	398
10-Jul-2025	173.5	175	167.5	170.25	21	83,585	428
11-Jul-2025	174	174	173.85	173.85	4	24,519	141
14-Jul-2025	175	182.9	175	180.4	42	1,62,028	697
15-Jul-2025	180	180	175.05	179	9	29,802	90
16-Jul-2025	175	178	175	175.25	11	1,44,436	813
17-Jul-2025	165.3	174	163.9	166.75	52	2,44,460	930
18-Jul-2025	160.1	174	160.1	162.8	38	1,61,956	862
21-Jul-2025	171	174.95	162.9	163.15	37	4,49,203	2,502
22-Jul-2025	171.9	171.9	164.15	167.65	9	1,17,910	713
23-Jul-2025	170	170	170	170	4	25,500	150
24-Jul-2025	169	173.65	160.85	166.4	19	3,80,681	2,008
25-Jul-2025	163.1	164.15	163.1	163.1	22	2,82,941	1,573
28-Jul-2025	165	173.8	164.95	167	24	7,47,551	4,408
29-Jul-2025	168.05	173.5	168.05	170.8	9	57,831	341
30-Jul-2025	176.95	176.95	167	168.4	24	2,34,818	1,173
31-Jul-2025	170	174.7	170	174.7	8	63,548	369
01-Aug-2025	180	180	172.5	172.55	12	18,507	103
04-Aug-2025	176.95	176.95	174.05	176.9	3	2,642	15
05-Aug-2025	165.45	168.85	165	165.3	17	64,911	272
06-Aug-2025	165.2	180	165.2	170.15	28	2,25,942	1,228
07-Aug-2025	172	172	172	172	1	516	3
08-Aug-2025	172	194	169.15	175	33	2,16,291	927

T & I Global: Related NEWS

No Record Found

Invest wise with Expert advice