Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 166 | 169.95 | 164.55 | 164.85 | 14 | 1,26,625 | 523 |
15-Jul-2026 | 164.55 | 173.75 | 164.55 | 172.9 | 10 | 1,13,376 | 638 |
16-Jul-2026 | 168.65 | 168.65 | 166.15 | 166.4 | 9 | 1,36,249 | 810 |
17-Jul-2026 | 167.35 | 168.3 | 166.55 | 166.75 | 23 | 2,17,136 | 1,200 |
20-Jul-2026 | 169.95 | 169.95 | 163 | 164.05 | 9 | 37,520 | 137 |
21-Jul-2026 | 166 | 172.95 | 165.65 | 165.65 | 25 | 2,51,971 | 1,078 |
22-Jul-2026 | 172.9 | 172.9 | 172.5 | 172.6 | 3 | 3,797 | 17 |
23-Jul-2026 | 167.55 | 171.8 | 167.55 | 167.55 | 4 | 4,566 | 27 |
24-Jul-2026 | 172.45 | 172.45 | 162.1 | 163.6 | 7 | 1,56,100 | 850 |
27-Jul-2026 | 172.9 | 172.9 | 165.65 | 165.85 | 5 | 1,00,188 | 604 |
28-Jul-2026 | 166 | 166 | 158.2 | 158.5 | 9 | 37,901 | 165 |
29-Jul-2026 | 168.5 | 168.6 | 162.45 | 162.9 | 12 | 1,12,228 | 683 |
30-Jul-2026 | 173 | 173 | 163.05 | 163.2 | 22 | 1,12,706 | 585 |
31-Jul-2026 | 172.8 | 174 | 161.05 | 172.95 | 29 | 2,84,150 | 1,343 |
03-Aug-2026 | 173.15 | 173.8 | 165 | 173.8 | 6 | 93,764 | 536 |
04-Aug-2026 | 164.65 | 173.75 | 164.65 | 166.7 | 8 | 2,38,462 | 1,362 |
05-Aug-2026 | 166.7 | 174 | 166.7 | 169.9 | 4 | 38,695 | 139 |
06-Aug-2026 | 166.15 | 174 | 164.5 | 174 | 8 | 27,418 | 111 |
10-Aug-2026 | 166 | 179.9 | 165.65 | 170.9 | 12 | 3,60,191 | 1,894 |
11-Aug-2026 | 169.95 | 171 | 168.25 | 168.45 | 18 | 4,05,855 | 2,300 |
12-Aug-2026 | 168 | 179.1 | 167.05 | 174.9 | 16 | 2,39,999 | 1,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
