Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 181 | 185 | 165.95 | 176.4 | 27 | 3,60,020 | 1,841 |
17-Mar-2026 | 181 | 181.05 | 175 | 175 | 8 | 2,41,973 | 1,348 |
18-Mar-2026 | 194.35 | 194.35 | 175.05 | 175.05 | 4 | 933 | 3 |
19-Mar-2026 | 175.05 | 194.75 | 175.05 | 179.35 | 21 | 2,34,068 | 1,233 |
20-Mar-2026 | 184 | 184 | 174 | 174 | 3 | 1,74,918 | 1,005 |
23-Mar-2026 | 179.3 | 179.3 | 167 | 175 | 13 | 59,764 | 252 |
24-Mar-2026 | 162 | 179.35 | 162 | 170.75 | 32 | 4,46,655 | 2,657 |
25-Mar-2026 | 170.75 | 171.75 | 170.75 | 171.75 | 3 | 8,898 | 52 |
27-Mar-2026 | 164 | 168 | 155.6 | 157.4 | 28 | 4,56,673 | 2,756 |
30-Mar-2026 | 159 | 159.05 | 142.3 | 147.45 | 18 | 91,327 | 610 |
01-Apr-2026 | 151 | 169.9 | 151 | 168.95 | 16 | 66,738 | 391 |
02-Apr-2026 | 168.95 | 177.5 | 168.95 | 177.5 | 4 | 4,428 | 25 |
06-Apr-2026 | 175 | 180 | 175 | 180 | 10 | 38,122 | 215 |
07-Apr-2026 | 180 | 184 | 180 | 184 | 7 | 43,640 | 242 |
08-Apr-2026 | 185 | 195.2 | 173.75 | 180.55 | 17 | 94,972 | 368 |
09-Apr-2026 | 194.45 | 194.45 | 173.05 | 184.9 | 13 | 49,720 | 158 |
10-Apr-2026 | 193.5 | 193.5 | 179.2 | 180.8 | 10 | 2,70,960 | 1,448 |
13-Apr-2026 | 172.6 | 175.05 | 172.6 | 174.9 | 10 | 1,62,204 | 928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
