Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 165.5 | 167 | 165.15 | 166.55 | 6 | 2,63,582 | 1,593 |
25-Jun-2026 | 169.5 | 169.5 | 165.05 | 165.7 | 8 | 45,520 | 232 |
29-Jun-2026 | 171.3 | 171.3 | 162 | 166 | 9 | 1,52,878 | 825 |
30-Jun-2026 | 163.5 | 169.55 | 163.5 | 169.4 | 7 | 1,03,841 | 617 |
01-Jul-2026 | 160 | 170 | 160 | 169 | 15 | 3,37,648 | 2,037 |
02-Jul-2026 | 169 | 173.55 | 164.25 | 165.45 | 16 | 5,13,079 | 3,086 |
03-Jul-2026 | 171.85 | 173.9 | 166 | 167.15 | 8 | 1,88,262 | 1,094 |
06-Jul-2026 | 183.95 | 183.95 | 170 | 170.05 | 7 | 9,765 | 56 |
07-Jul-2026 | 161.55 | 173.9 | 161.55 | 173 | 3 | 8,424 | 50 |
09-Jul-2026 | 173 | 173.9 | 165.2 | 167.1 | 25 | 94,982 | 427 |
10-Jul-2026 | 177.05 | 177.05 | 168.2 | 168.2 | 3 | 3,041 | 18 |
13-Jul-2026 | 168.65 | 173.35 | 168.65 | 171 | 4 | 1,26,831 | 751 |
14-Jul-2026 | 166 | 169.95 | 164.55 | 164.85 | 14 | 1,26,625 | 523 |
15-Jul-2026 | 164.55 | 173.75 | 164.55 | 172.9 | 10 | 1,13,376 | 638 |
16-Jul-2026 | 168.65 | 168.65 | 166.15 | 166.4 | 9 | 1,36,249 | 810 |
17-Jul-2026 | 167.35 | 168.3 | 166.55 | 166.75 | 23 | 2,17,136 | 1,200 |
20-Jul-2026 | 169.95 | 169.95 | 163 | 164.05 | 9 | 37,520 | 137 |
21-Jul-2026 | 166 | 172.95 | 165.65 | 165.65 | 25 | 2,51,971 | 1,078 |
22-Jul-2026 | 172.9 | 172.9 | 172.5 | 172.6 | 3 | 3,797 | 17 |
23-Jul-2026 | 167.55 | 171.8 | 167.55 | 167.55 | 4 | 4,566 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
