T & I Global

T & I Global Ltd Historical Data

NSEBSE

₹148.25

(-9.02%)

Jul 7, 2025|09:29:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	164.95	164.95	147.95	148.4	103	17,63,321	9,526
10-Jun-2025	152.1	157.3	148.4	149.35	93	17,60,849	10,365
11-Jun-2025	149.05	160.95	149.05	158.85	48	5,12,374	2,360
12-Jun-2025	158.85	159.75	149.95	157.1	126	61,90,365	37,383
13-Jun-2025	160.5	160.5	153.05	158.35	17	1,68,274	1,067
16-Jun-2025	162	162	153.15	159.45	21	89,219	465
17-Jun-2025	161.7	161.7	159.95	160.75	7	8,047	40
18-Jun-2025	159.95	159.95	153.45	159.9	5	953	6
19-Jun-2025	159.85	159.9	159	159	5	3,828	14
20-Jun-2025	159	160.8	152.7	154.3	19	37,066	185
23-Jun-2025	148	160.5	148	156.75	36	3,44,294	1,559
24-Jun-2025	152.9	162	152.9	155.65	23	15,62,344	9,927
25-Jun-2025	158	159.95	158	158.05	9	1,30,862	718
26-Jun-2025	158.05	166.5	158.05	159.05	6	29,207	173
27-Jun-2025	169.05	169.05	160.05	160.15	27	2,25,653	1,059
30-Jun-2025	158	162.9	156.25	160.7	14	66,161	297
01-Jul-2025	159.9	167.95	157.3	161.2	18	42,533	194
02-Jul-2025	156.6	162.4	156.45	158.05	16	1,00,225	410
03-Jul-2025	167.9	167.9	163	166.5	45	1,21,569	727
04-Jul-2025	166.8	166.95	162.7	162.95	12	1,08,086	575

T & I Global: Related NEWS

No Record Found

Invest wise with Expert advice