Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 175 | 180 | 175 | 180 | 10 | 38,122 | 215 |
07-Apr-2026 | 180 | 184 | 180 | 184 | 7 | 43,640 | 242 |
08-Apr-2026 | 185 | 195.2 | 173.75 | 180.55 | 17 | 94,972 | 368 |
09-Apr-2026 | 194.45 | 194.45 | 173.05 | 184.9 | 13 | 49,720 | 158 |
10-Apr-2026 | 193.5 | 193.5 | 179.2 | 180.8 | 10 | 2,70,960 | 1,448 |
13-Apr-2026 | 172.6 | 175.05 | 172.6 | 174.9 | 10 | 1,62,204 | 928 |
15-Apr-2026 | 175.1 | 185 | 174.9 | 179.2 | 25 | 3,61,231 | 1,176 |
16-Apr-2026 | 191.45 | 191.45 | 179.9 | 184.35 | 18 | 1,11,974 | 617 |
17-Apr-2026 | 189.1 | 189.1 | 176.05 | 182.55 | 14 | 2,47,831 | 1,175 |
20-Apr-2026 | 189.9 | 189.9 | 189.9 | 189.9 | 1 | 189 | 1 |
21-Apr-2026 | 189.9 | 189.9 | 179 | 185 | 17 | 3,89,007 | 2,004 |
22-Apr-2026 | 172.1 | 186.95 | 172.1 | 181.15 | 18 | 30,651 | 141 |
23-Apr-2026 | 189.95 | 189.95 | 177.2 | 188 | 10 | 28,847 | 110 |
24-Apr-2026 | 187.95 | 188 | 186.4 | 186.4 | 4 | 40,229 | 115 |
27-Apr-2026 | 182.7 | 189.95 | 175.15 | 179.9 | 29 | 2,08,668 | 595 |
28-Apr-2026 | 178 | 178.5 | 178 | 178.25 | 6 | 1,21,733 | 683 |
29-Apr-2026 | 180 | 184 | 180 | 184 | 9 | 1,65,614 | 809 |
30-Apr-2026 | 178 | 180 | 172.6 | 172.8 | 27 | 4,51,429 | 2,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
