T & I Global

T & I Global Ltd Historical Data

NSEBSE

₹176.45

(-5.62%)

Dec 10, 2025|11:13:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	190	199.9	190	190.05	23	1,00,335	471
11-Nov-2025	198.9	198.9	181.2	184.75	23	62,944	290
12-Nov-2025	197.25	197.25	190	194.25	17	79,236	278
13-Nov-2025	201	201	185.8	189.3	20	1,74,822	748
14-Nov-2025	199.25	199.25	184	196.75	29	1,58,508	822
17-Nov-2025	190	190	185	185.25	28	1,79,063	759
18-Nov-2025	189.95	189.95	181.25	182.3	16	41,550	195
19-Nov-2025	192.9	192.9	180	183.9	23	1,78,253	977
20-Nov-2025	191	191	179.5	185.85	20	2,44,649	865
21-Nov-2025	179.05	184	179.05	180.1	29	4,52,191	2,363
24-Nov-2025	179.2	181	179.2	179.25	13	1,16,350	637
25-Nov-2025	179.25	189.25	179.25	180.05	6	65,521	260
26-Nov-2025	180.05	181.95	180.05	181.95	15	2,50,880	1,391
27-Nov-2025	187.9	209.7	187	188.55	33	4,67,805	2,166
28-Nov-2025	197.4	197.4	186	186.5	20	86,009	353
01-Dec-2025	185.6	191.5	177.25	190.25	25	2,58,860	1,399
02-Dec-2025	188	188	187.5	187.5	2	2,063	11
03-Dec-2025	187	187	181.05	181.8	14	65,733	288
04-Dec-2025	181.8	186	181.8	181.85	16	2,55,788	1,399
05-Dec-2025	186	186	179.8	179.8	4	11,705	65
08-Dec-2025	179	179	173.3	175.05	9	40,507	197
09-Dec-2025	171.4	187	171.4	186.95	46	5,66,556	2,887

T & I Global: Related NEWS

No Record Found

Invest wise with Expert advice