T & I Global

T & I Global Ltd Historical Data

NSEBSE

₹154.3

(-2.96%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	155.55	155.55	152.05	153	54	49,12,909	31,455
26-May-2025	154	162	154	156.65	18	71,959	346
27-May-2025	155	164.9	151.9	154.05	30	1,01,689	511
28-May-2025	154.05	158.95	154.05	156.8	17	2,91,661	1,666
29-May-2025	159.25	163.1	156.8	160.05	22	1,68,585	1,029
30-May-2025	160.05	165.7	156.05	159.65	22	2,32,717	1,166
02-Jun-2025	161.95	164	158.05	158.5	53	9,19,222	5,216
03-Jun-2025	158.5	164.35	153.05	154.65	29	6,27,333	3,588
04-Jun-2025	159.75	163.4	153.05	153.05	66	8,80,553	4,880
05-Jun-2025	152	153.1	148.65	150.9	62	9,60,602	5,664
06-Jun-2025	150	159	150	159	41	6,84,795	3,566
09-Jun-2025	164.95	164.95	147.95	148.4	103	17,63,321	9,526
10-Jun-2025	152.1	157.3	148.4	149.35	93	17,60,849	10,365
11-Jun-2025	149.05	160.95	149.05	158.85	48	5,12,374	2,360
12-Jun-2025	158.85	159.75	149.95	157.1	126	61,90,365	37,383
13-Jun-2025	160.5	160.5	153.05	158.35	17	1,68,274	1,067
16-Jun-2025	162	162	153.15	159.45	21	89,219	465
17-Jun-2025	161.7	161.7	159.95	160.75	7	8,047	40
18-Jun-2025	159.95	159.95	153.45	159.9	5	953	6
19-Jun-2025	159.85	159.9	159	159	5	3,828	14
20-Jun-2025	159	160.8	152.7	154.3	19	37,066	185

T & I Global: Related NEWS

No Record Found

Invest wise with Expert advice