T & I Global

T & I Global Ltd Historical Data

NSEBSE

₹198

(-0.33%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	182.9	182.9	174	175.2	45	11,49,467	5,700
01-Oct-2025	176.2	184.6	176.2	183.35	28	1,91,379	655
03-Oct-2025	180	186.9	176	180.75	37	5,74,620	2,790
06-Oct-2025	197.7	197.7	181.35	193.95	63	6,23,283	2,674
07-Oct-2025	197.3	198.9	185.05	197.05	91	13,09,220	5,616
08-Oct-2025	201	201	187	190.2	39	3,46,706	1,540
09-Oct-2025	186.4	199	186.4	196.8	38	3,02,315	1,368
10-Oct-2025	196.8	199.95	188	194.5	43	3,11,822	1,321
13-Oct-2025	183.15	195	183.15	190.05	13	10,28,978	5,290
14-Oct-2025	190.05	192	187	189.3	28	5,39,806	2,431
15-Oct-2025	185	194.85	177.35	193.95	28	3,38,688	1,587
16-Oct-2025	193.85	197.4	187.7	191	21	2,19,529	903
17-Oct-2025	191	195.7	186.2	193.3	18	3,76,704	1,868
20-Oct-2025	193.25	197.9	193.25	193.35	8	1,66,259	860
21-Oct-2025	193.35	199.5	193.35	193.5	20	8,54,386	4,402
23-Oct-2025	198.5	198.5	194.8	195	33	13,63,697	6,989
24-Oct-2025	189.4	196	187.8	192.95	19	3,92,517	1,784
27-Oct-2025	204.7	204.7	193	193	23	2,31,667	1,082
28-Oct-2025	204.7	204.7	195.05	197.9	9	1,24,368	622
29-Oct-2025	201.95	201.95	197.5	198.65	20	1,19,803	428
30-Oct-2025	198	198.25	192.1	198	10	30,082	89

T & I Global: Related NEWS

No Record Found

Invest wise with Expert advice