Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 181 | 193 | 181 | 189.3 | 11 | 12,916 | 64 |
24-Feb-2026 | 178.15 | 194.35 | 177.05 | 194.35 | 12 | 2,76,467 | 1,466 |
25-Feb-2026 | 185 | 194 | 185 | 193 | 10 | 7,471 | 38 |
26-Feb-2026 | 192.9 | 192.95 | 183.05 | 184.25 | 16 | 68,162 | 235 |
27-Feb-2026 | 190 | 190 | 180.65 | 180.65 | 2 | 370 | 2 |
02-Mar-2026 | 180.65 | 180.65 | 180.65 | 180.65 | 2 | 3,793 | 21 |
04-Mar-2026 | 190.65 | 190.65 | 170.1 | 171.8 | 17 | 1,11,595 | 633 |
05-Mar-2026 | 172.25 | 187.4 | 166 | 171.25 | 34 | 2,50,005 | 762 |
06-Mar-2026 | 185.9 | 185.9 | 170.6 | 172.45 | 23 | 2,94,156 | 1,403 |
09-Mar-2026 | 166 | 188.85 | 166 | 170.1 | 9 | 92,295 | 401 |
10-Mar-2026 | 189 | 198.9 | 183 | 188.6 | 32 | 3,00,793 | 1,162 |
11-Mar-2026 | 199 | 199 | 185 | 188 | 7 | 29,153 | 155 |
12-Mar-2026 | 182 | 188 | 175.8 | 187.9 | 12 | 30,432 | 113 |
13-Mar-2026 | 198.95 | 198.95 | 188 | 188 | 9 | 56,821 | 253 |
16-Mar-2026 | 181 | 185 | 165.95 | 176.4 | 27 | 3,60,020 | 1,841 |
17-Mar-2026 | 181 | 181.05 | 175 | 175 | 8 | 2,41,973 | 1,348 |
18-Mar-2026 | 194.35 | 194.35 | 175.05 | 175.05 | 4 | 933 | 3 |
19-Mar-2026 | 175.05 | 194.75 | 175.05 | 179.35 | 21 | 2,34,068 | 1,233 |
20-Mar-2026 | 184 | 184 | 174 | 174 | 3 | 1,74,918 | 1,005 |
23-Mar-2026 | 179.3 | 179.3 | 167 | 175 | 13 | 59,764 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
