Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 220 | 220 | 205.1 | 207.75 | 366 | 68,69,214 | 28,390 |
24-SEP-2024 | 208.9 | 213.7 | 205.1 | 208.45 | 190 | 35,65,142 | 14,614 |
25-SEP-2024 | 212.95 | 213 | 207 | 208.75 | 81 | 10,35,056 | 4,248 |
26-SEP-2024 | 214.95 | 214.95 | 208.1 | 208.15 | 51 | 1,43,493 | 627 |
27-SEP-2024 | 208.15 | 214 | 204.4 | 205.5 | 41 | 3,98,794 | 1,732 |
30-SEP-2024 | 210.85 | 215.75 | 205.2 | 212.4 | 122 | 9,57,376 | 3,924 |
01-OCT-2024 | 218.9 | 218.9 | 211.1 | 215.15 | 100 | 23,60,672 | 10,566 |
03-OCT-2024 | 215 | 215 | 205 | 208.2 | 114 | 14,23,386 | 5,025 |
04-OCT-2024 | 216.95 | 216.95 | 207.7 | 212.85 | 29 | 1,29,011 | 434 |
07-OCT-2024 | 218 | 218 | 202.2 | 205 | 88 | 3,48,411 | 1,291 |
08-OCT-2024 | 246 | 246 | 207 | 212.2 | 57 | 4,39,832 | 1,751 |
09-OCT-2024 | 217.95 | 217.95 | 200.6 | 208.3 | 78 | 4,94,960 | 1,559 |
10-OCT-2024 | 216.85 | 216.85 | 208.85 | 211.05 | 61 | 2,71,722 | 1,002 |
11-OCT-2024 | 220.95 | 220.95 | 211 | 214.7 | 32 | 2,31,124 | 924 |
14-OCT-2024 | 214.7 | 220 | 210 | 213.95 | 45 | 5,69,621 | 2,249 |
15-OCT-2024 | 218.95 | 218.95 | 209.1 | 211 | 54 | 5,33,530 | 1,511 |
16-OCT-2024 | 222.4 | 222.4 | 207 | 211.75 | 40 | 2,44,094 | 1,003 |
17-OCT-2024 | 215 | 215 | 205.45 | 207.15 | 47 | 6,89,755 | 2,601 |
18-OCT-2024 | 213.9 | 213.9 | 202 | 206.75 | 45 | 10,67,071 | 3,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
