Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 148.15 | 153.9 | 148.15 | 153.9 | 6 | 79,712 | 537 |
06-May-2025 | 157 | 157 | 150.15 | 151.1 | 12 | 2,03,314 | 1,152 |
08-May-2025 | 153.9 | 169.9 | 153.9 | 161.55 | 102 | 5,88,066 | 2,718 |
09-May-2025 | 159.95 | 159.95 | 153.55 | 158 | 8 | 9,238 | 58 |
12-May-2025 | 157.2 | 165.5 | 154.45 | 159.45 | 14 | 4,40,363 | 2,806 |
13-May-2025 | 163.95 | 163.95 | 154.5 | 158.8 | 16 | 1,41,909 | 890 |
14-May-2025 | 155 | 163.45 | 155 | 157.05 | 9 | 1,31,589 | 435 |
15-May-2025 | 157.2 | 163.95 | 157.05 | 163.2 | 29 | 1,93,689 | 976 |
16-May-2025 | 163.2 | 163.2 | 157.6 | 163 | 12 | 32,775 | 205 |
19-May-2025 | 163.9 | 167.85 | 163.9 | 167.85 | 15 | 14,582 | 87 |
20-May-2025 | 170 | 170 | 164.05 | 165.05 | 20 | 29,950 | 152 |
21-May-2025 | 169.35 | 169.35 | 163 | 163.8 | 50 | 26,70,294 | 15,263 |
22-May-2025 | 162 | 167.75 | 154 | 155.2 | 70 | 13,71,108 | 7,836 |
23-May-2025 | 155.55 | 155.55 | 152.05 | 153 | 54 | 49,12,909 | 31,455 |
26-May-2025 | 154 | 162 | 154 | 156.65 | 18 | 71,959 | 346 |
27-May-2025 | 155 | 164.9 | 151.9 | 154.05 | 30 | 1,01,689 | 511 |
28-May-2025 | 154.05 | 158.95 | 154.05 | 156.8 | 17 | 2,91,661 | 1,666 |
29-May-2025 | 159.25 | 163.1 | 156.8 | 160.05 | 22 | 1,68,585 | 1,029 |
30-May-2025 | 160.05 | 165.7 | 156.05 | 159.65 | 22 | 2,32,717 | 1,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.