Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 203 | 205 | 192.3 | 193.6 | 59 | 3,57,641 | 1,281 |
06-Oct-2026 | 193.6 | 194 | 193.6 | 193.95 | 11 | 1,11,298 | 554 |
07-Oct-2026 | 193.95 | 201 | 193.95 | 198.2 | 13 | 65,727 | 334 |
08-Oct-2026 | 199 | 199 | 193.95 | 194.25 | 20 | 2,06,292 | 901 |
09-Oct-2026 | 200 | 200 | 192.5 | 192.85 | 31 | 4,27,417 | 1,633 |
12-Oct-2026 | 193.8 | 194 | 183.6 | 189.7 | 27 | 1,83,087 | 602 |
13-Oct-2026 | 183.6 | 184.7 | 172.6 | 179.4 | 54 | 3,84,585 | 1,710 |
14-Oct-2026 | 179 | 179 | 175 | 175.25 | 22 | 1,86,645 | 953 |
15-Oct-2026 | 178.8 | 178.8 | 171 | 173.2 | 25 | 1,13,599 | 487 |
16-Oct-2026 | 172 | 179.1 | 172 | 178.95 | 10 | 2,78,569 | 1,398 |
19-Oct-2026 | 178.8 | 180.05 | 178.8 | 178.9 | 17 | 2,30,141 | 1,116 |
21-Oct-2026 | 174.2 | 178.05 | 174.2 | 178 | 15 | 2,23,277 | 760 |
22-Oct-2026 | 199.8 | 199.8 | 178 | 178 | 8 | 22,891 | 72 |
23-Oct-2026 | 174.3 | 175 | 174.3 | 175 | 3 | 9,974 | 56 |
26-Oct-2026 | 178.8 | 205 | 175 | 190 | 7 | 1,75,443 | 988 |
27-Oct-2026 | 180 | 185 | 178.65 | 180 | 20 | 5,44,548 | 3,028 |
28-Oct-2026 | 184.8 | 186 | 178.85 | 179.75 | 20 | 3,31,335 | 1,836 |
29-Oct-2026 | 180 | 190 | 174 | 184.4 | 21 | 1,13,408 | 624 |
30-Oct-2026 | 183 | 189.85 | 180.35 | 181.7 | 5 | 2,719 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
