Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 163.55 | 163.55 | 163.55 | 163.55 | 3 | 80,793 | 494 |
04-Jun-2026 | 176.5 | 176.5 | 164.05 | 168 | 37 | 4,64,468 | 2,647 |
05-Jun-2026 | 173.95 | 173.95 | 167.05 | 167.05 | 5 | 1,69,457 | 1,002 |
08-Jun-2026 | 164.1 | 170 | 164.1 | 170 | 2 | 1,64,950 | 1,005 |
09-Jun-2026 | 164.15 | 169 | 164.15 | 165 | 8 | 20,930 | 127 |
10-Jun-2026 | 163.15 | 166 | 160.25 | 165.7 | 13 | 3,37,171 | 2,035 |
11-Jun-2026 | 172 | 172 | 155.2 | 160.6 | 29 | 9,81,272 | 5,520 |
12-Jun-2026 | 160.3 | 167 | 160.1 | 160.4 | 18 | 2,17,771 | 1,057 |
15-Jun-2026 | 160.55 | 170.95 | 160 | 162.25 | 46 | 3,69,079 | 1,407 |
16-Jun-2026 | 170.2 | 170.2 | 160 | 166 | 15 | 1,62,459 | 1,007 |
17-Jun-2026 | 157.1 | 171.5 | 157.1 | 170 | 23 | 2,27,968 | 865 |
18-Jun-2026 | 163.1 | 170.4 | 162.5 | 163.55 | 11 | 1,56,677 | 505 |
19-Jun-2026 | 168.95 | 168.95 | 161.55 | 162.45 | 12 | 1,06,427 | 637 |
22-Jun-2026 | 150.1 | 170.5 | 150.1 | 163.2 | 30 | 1,81,539 | 881 |
23-Jun-2026 | 169 | 170 | 160 | 165.1 | 34 | 2,25,175 | 1,176 |
24-Jun-2026 | 165.5 | 167 | 165.15 | 166.55 | 6 | 2,63,582 | 1,593 |
25-Jun-2026 | 169.5 | 169.5 | 165.05 | 165.7 | 8 | 45,520 | 232 |
29-Jun-2026 | 171.3 | 171.3 | 162 | 166 | 9 | 1,52,878 | 825 |
30-Jun-2026 | 163.5 | 169.55 | 163.5 | 169.4 | 7 | 1,03,841 | 617 |
01-Jul-2026 | 160 | 170 | 160 | 169 | 15 | 3,37,648 | 2,037 |
02-Jul-2026 | 169 | 173.55 | 164.25 | 165.45 | 16 | 5,13,079 | 3,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
