Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 179 | 179 | 179 | 179 | 1 | 179 | 1 |
14-May-2026 | 172 | 172 | 170.55 | 171.85 | 15 | 1,89,118 | 1,079 |
15-May-2026 | 178 | 181.8 | 178 | 180.3 | 8 | 82,769 | 463 |
18-May-2026 | 180.3 | 180.3 | 161 | 171.15 | 31 | 4,21,570 | 2,368 |
19-May-2026 | 186.8 | 186.8 | 170 | 170 | 5 | 4,968 | 28 |
20-May-2026 | 169 | 176 | 157.05 | 163.1 | 82 | 6,98,552 | 3,059 |
21-May-2026 | 175.45 | 175.5 | 160.3 | 163.3 | 52 | 3,40,574 | 1,310 |
22-May-2026 | 162.3 | 169.95 | 160.3 | 164.05 | 32 | 4,20,869 | 1,520 |
25-May-2026 | 164.05 | 177.85 | 163 | 166.1 | 52 | 4,64,405 | 1,637 |
26-May-2026 | 166.1 | 169.4 | 162.5 | 162.95 | 48 | 6,22,319 | 2,243 |
27-May-2026 | 177.85 | 177.85 | 161.5 | 169.6 | 27 | 2,04,523 | 710 |
29-May-2026 | 170 | 170 | 162.95 | 163.05 | 43 | 7,27,714 | 3,536 |
01-Jun-2026 | 158.05 | 176.25 | 157.75 | 165.75 | 46 | 4,16,360 | 1,296 |
02-Jun-2026 | 176.4 | 176.4 | 162.1 | 165 | 27 | 3,03,062 | 1,531 |
03-Jun-2026 | 163.55 | 163.55 | 163.55 | 163.55 | 3 | 80,793 | 494 |
04-Jun-2026 | 176.5 | 176.5 | 164.05 | 168 | 37 | 4,64,468 | 2,647 |
05-Jun-2026 | 173.95 | 173.95 | 167.05 | 167.05 | 5 | 1,69,457 | 1,002 |
08-Jun-2026 | 164.1 | 170 | 164.1 | 170 | 2 | 1,64,950 | 1,005 |
09-Jun-2026 | 164.15 | 169 | 164.15 | 165 | 8 | 20,930 | 127 |
10-Jun-2026 | 163.15 | 166 | 160.25 | 165.7 | 13 | 3,37,171 | 2,035 |
11-Jun-2026 | 172 | 172 | 155.2 | 160.6 | 29 | 9,81,272 | 5,520 |
12-Jun-2026 | 160.3 | 167 | 160.1 | 160.4 | 18 | 2,17,771 | 1,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
