Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 176.95 | 176.95 | 167 | 168.4 | 24 | 2,34,818 | 1,173 |
31-Jul-2025 | 170 | 174.7 | 170 | 174.7 | 8 | 63,548 | 369 |
01-Aug-2025 | 180 | 180 | 172.5 | 172.55 | 12 | 18,507 | 103 |
04-Aug-2025 | 176.95 | 176.95 | 174.05 | 176.9 | 3 | 2,642 | 15 |
05-Aug-2025 | 165.45 | 168.85 | 165 | 165.3 | 17 | 64,911 | 272 |
06-Aug-2025 | 165.2 | 180 | 165.2 | 170.15 | 28 | 2,25,942 | 1,228 |
07-Aug-2025 | 172 | 172 | 172 | 172 | 1 | 516 | 3 |
08-Aug-2025 | 172 | 194 | 169.15 | 175 | 33 | 2,16,291 | 927 |
11-Aug-2025 | 189.4 | 189.4 | 163.2 | 175.35 | 18 | 1,38,355 | 738 |
12-Aug-2025 | 207.65 | 210.4 | 187 | 190.7 | 561 | 1,38,73,916 | 29,896 |
13-Aug-2025 | 195.9 | 195.9 | 176.95 | 181.65 | 267 | 18,42,088 | 7,564 |
14-Aug-2025 | 185.8 | 185.8 | 173.55 | 174.35 | 109 | 8,24,346 | 3,243 |
18-Aug-2025 | 174.45 | 182 | 174.45 | 178.85 | 29 | 2,71,284 | 1,291 |
19-Aug-2025 | 178.85 | 184.9 | 175.05 | 184.8 | 49 | 2,94,832 | 1,480 |
20-Aug-2025 | 183.8 | 183.8 | 176 | 177 | 37 | 9,32,858 | 3,457 |
21-Aug-2025 | 176.15 | 184.5 | 176.15 | 179.15 | 32 | 2,60,202 | 1,168 |
22-Aug-2025 | 179.15 | 182.05 | 171.25 | 177.15 | 51 | 3,89,638 | 1,522 |
25-Aug-2025 | 173 | 190 | 173 | 186.35 | 35 | 67,644 | 274 |
26-Aug-2025 | 185 | 185 | 175.15 | 177 | 9 | 21,165 | 118 |
28-Aug-2025 | 183.75 | 183.75 | 171.35 | 174.8 | 16 | 45,997 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.