Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 169.55 | 179.9 | 169.5 | 179.85 | 8 | 32,061 | 96 |
03-Feb-2026 | 193.9 | 193.9 | 170.05 | 170.2 | 18 | 4,44,163 | 2,429 |
04-Feb-2026 | 174.6 | 186.65 | 174.6 | 180.15 | 15 | 2,57,165 | 945 |
05-Feb-2026 | 190 | 190 | 171.7 | 187.9 | 16 | 63,410 | 236 |
06-Feb-2026 | 175.8 | 179 | 171.45 | 175.1 | 28 | 3,45,381 | 1,175 |
09-Feb-2026 | 180 | 180.05 | 179.95 | 180.05 | 7 | 1,99,095 | 1,106 |
10-Feb-2026 | 178.45 | 182.25 | 178.45 | 182.25 | 6 | 52,732 | 294 |
11-Feb-2026 | 175.05 | 175.05 | 175.05 | 175.05 | 3 | 19,780 | 113 |
12-Feb-2026 | 184.9 | 194.9 | 184.45 | 192.75 | 50 | 7,99,238 | 1,655 |
13-Feb-2026 | 198.9 | 198.9 | 180.25 | 183 | 28 | 2,71,589 | 784 |
16-Feb-2026 | 182 | 184 | 180.05 | 183.95 | 5 | 11,522 | 32 |
17-Feb-2026 | 194.9 | 194.9 | 194 | 194.45 | 2 | 388 | 1 |
18-Feb-2026 | 181.85 | 188 | 176.4 | 188 | 11 | 31,547 | 158 |
19-Feb-2026 | 190.05 | 192.5 | 181.25 | 192 | 33 | 6,46,782 | 3,313 |
20-Feb-2026 | 185 | 191 | 185 | 191 | 11 | 1,12,671 | 609 |
23-Feb-2026 | 181 | 193 | 181 | 189.3 | 11 | 12,916 | 64 |
24-Feb-2026 | 178.15 | 194.35 | 177.05 | 194.35 | 12 | 2,76,467 | 1,466 |
25-Feb-2026 | 185 | 194 | 185 | 193 | 10 | 7,471 | 38 |
26-Feb-2026 | 192.9 | 192.95 | 183.05 | 184.25 | 16 | 68,162 | 235 |
27-Feb-2026 | 190 | 190 | 180.65 | 180.65 | 2 | 370 | 2 |
02-Mar-2026 | 180.65 | 180.65 | 180.65 | 180.65 | 2 | 3,793 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
