T & I Global

T & I Global Ltd Historical Data

NSEBSE

₹192.25

(1.50%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	178.85	184.9	175.05	184.8	49	2,94,832	1,480
20-Aug-2025	183.8	183.8	176	177	37	9,32,858	3,457
21-Aug-2025	176.15	184.5	176.15	179.15	32	2,60,202	1,168
22-Aug-2025	179.15	182.05	171.25	177.15	51	3,89,638	1,522
25-Aug-2025	173	190	173	186.35	35	67,644	274
26-Aug-2025	185	185	175.15	177	9	21,165	118
28-Aug-2025	183.75	183.75	171.35	174.8	16	45,997	261
29-Aug-2025	179.8	179.8	171.55	174.65	26	4,14,535	2,015
01-Sep-2025	174	179.8	174	175.4	20	3,15,898	1,704
02-Sep-2025	178	186	175.6	180.65	41	4,73,517	2,487
03-Sep-2025	180.45	188.95	175	177.05	22	90,957	253
04-Sep-2025	188.9	188.9	177.15	177.3	16	2,74,321	1,486
05-Sep-2025	175	191	175	181.7	19	13,384	59
08-Sep-2025	176	188.85	176	187.6	43	2,27,177	815
09-Sep-2025	187.4	189.6	180.75	183.8	35	1,00,038	474
10-Sep-2025	183.8	192.8	182.75	185.7	22	50,298	165
11-Sep-2025	190.95	190.95	178.55	182.25	38	29,724	156
12-Sep-2025	187.95	191.65	180.25	188.05	39	2,01,068	951
15-Sep-2025	193.9	193.9	182.15	191	31	3,61,543	1,763
16-Sep-2025	194	194	185.55	188.35	17	4,84,644	2,588
17-Sep-2025	193.9	193.9	183	189.4	35	1,42,442	748
18-Sep-2025	198	198	191	192.25	48	7,07,324	3,079

T & I Global: Related NEWS

No Record Found

Invest wise with Expert advice