Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 190 | 190 | 185 | 185.25 | 28 | 1,79,063 | 759 |
18-Nov-2025 | 189.95 | 189.95 | 181.25 | 182.3 | 16 | 41,550 | 195 |
19-Nov-2025 | 192.9 | 192.9 | 180 | 183.9 | 23 | 1,78,253 | 977 |
20-Nov-2025 | 191 | 191 | 179.5 | 185.85 | 20 | 2,44,649 | 865 |
21-Nov-2025 | 179.05 | 184 | 179.05 | 180.1 | 29 | 4,52,191 | 2,363 |
24-Nov-2025 | 179.2 | 181 | 179.2 | 179.25 | 13 | 1,16,350 | 637 |
25-Nov-2025 | 179.25 | 189.25 | 179.25 | 180.05 | 6 | 65,521 | 260 |
26-Nov-2025 | 180.05 | 181.95 | 180.05 | 181.95 | 15 | 2,50,880 | 1,391 |
27-Nov-2025 | 187.9 | 209.7 | 187 | 188.55 | 33 | 4,67,805 | 2,166 |
28-Nov-2025 | 197.4 | 197.4 | 186 | 186.5 | 20 | 86,009 | 353 |
01-Dec-2025 | 185.6 | 191.5 | 177.25 | 190.25 | 25 | 2,58,860 | 1,399 |
02-Dec-2025 | 188 | 188 | 187.5 | 187.5 | 2 | 2,063 | 11 |
03-Dec-2025 | 187 | 187 | 181.05 | 181.8 | 14 | 65,733 | 288 |
04-Dec-2025 | 181.8 | 186 | 181.8 | 181.85 | 16 | 2,55,788 | 1,399 |
05-Dec-2025 | 186 | 186 | 179.8 | 179.8 | 4 | 11,705 | 65 |
08-Dec-2025 | 179 | 179 | 173.3 | 175.05 | 9 | 40,507 | 197 |
09-Dec-2025 | 171.4 | 187 | 171.4 | 186.95 | 46 | 5,66,556 | 2,887 |
10-Dec-2025 | 176.5 | 189.7 | 176.45 | 186.05 | 11 | 2,39,885 | 1,183 |
11-Dec-2025 | 179.15 | 180.05 | 179.15 | 180.05 | 4 | 36,100 | 100 |
12-Dec-2025 | 173 | 188.95 | 173 | 186.4 | 32 | 1,48,692 | 786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.