Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 135.05 | 135.06 | 132.9 | 133.19 | 2,112 | 2,15,01,637.34 | 1,19,112 |
09-Apr-2026 | 133.8 | 135.8 | 132.9 | 134.42 | 1,078 | 1,11,04,149.15 | 45,037 |
10-Apr-2026 | 136 | 137.1 | 134.2 | 135.92 | 1,368 | 1,28,00,987.08 | 53,483 |
13-Apr-2026 | 134.65 | 139.8 | 133.01 | 137.49 | 2,262 | 2,98,87,343.12 | 75,772 |
15-Apr-2026 | 138.6 | 142.9 | 136.35 | 137.8 | 4,563 | 3,87,79,181.33 | 1,51,898 |
16-Apr-2026 | 137.3 | 142.01 | 137.29 | 140.85 | 2,838 | 2,07,52,391.96 | 80,395 |
17-Apr-2026 | 140.84 | 142.27 | 139.1 | 140.21 | 1,651 | 1,44,59,111.93 | 54,635 |
20-Apr-2026 | 140.5 | 141.64 | 139.47 | 139.83 | 1,866 | 87,55,282.59 | 33,325 |
21-Apr-2026 | 141.9 | 141.9 | 138.94 | 140.08 | 1,675 | 1,95,79,042.84 | 1,00,053 |
22-Apr-2026 | 140.02 | 149 | 140.02 | 145.95 | 3,753 | 4,88,42,769.79 | 1,83,872 |
23-Apr-2026 | 144.8 | 148.77 | 141.36 | 142.13 | 2,629 | 3,20,02,775.75 | 1,51,930 |
24-Apr-2026 | 145 | 146.85 | 139.13 | 140.82 | 1,987 | 2,68,88,827.15 | 1,03,678 |
27-Apr-2026 | 147 | 159 | 146.35 | 147.74 | 12,596 | 22,54,13,560.5 | 4,66,910 |
28-Apr-2026 | 147.85 | 155 | 147.74 | 152.21 | 6,347 | 6,67,47,888.42 | 1,88,690 |
29-Apr-2026 | 152.5 | 153.9 | 149 | 149.43 | 2,073 | 1,86,90,099.69 | 64,935 |
30-Apr-2026 | 149.43 | 152 | 146.42 | 150.47 | 2,220 | 1,88,27,809.38 | 59,669 |
04-May-2026 | 151.69 | 161 | 151.58 | 157.61 | 8,332 | 9,04,70,728.29 | 2,43,971 |
05-May-2026 | 156.51 | 158.8 | 154 | 157.04 | 6,788 | 2,34,85,782.13 | 87,850 |
06-May-2026 | 158 | 159.15 | 156.28 | 158.61 | 3,126 | 1,71,22,740.65 | 59,534 |
07-May-2026 | 159.3 | 160.8 | 156.01 | 157 | 2,455 | 1,73,72,483.81 | 52,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
