Tamil Nadu Newsprint & Papers Share Price History

T N Newsprint

CMP as on 27-Jan-21 15:54

₹ 118.90
-1.95 -1.61%

Open

₹ 121.05

Turnover (lac)

₹ 164

Prev. Close

₹ 120.85

Day's Vol (shares)

₹ 1,37,961

Day's Range (₹)

₹ 118.10
₹ 122.00

CMP as on27-Jan-21 15:33

₹ 118.80
-1.9 -1.57%

Open

₹ 120.60

Turnover (lac)

₹ 46

Prev. Close

₹ 120.70

Day's Vol (shares)

₹ 10,307

Day's Range

₹ 117.20
₹ 120.80

Tamil Nadu Newsprint & Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 121 122 118 119 2,649 16.50 87,122 3.90 -2.10
25-Jan-2021 124 125 120 121 1,807 15.20 63,543 4.95 -3.40
22-Jan-2021 125 127 123 124 3,120 19.80 106,938 4.65 -1.70
21-Jan-2021 130 131 126 126 1,973 15.80 61,610 4.80 -3.70
20-Jan-2021 129 133 128 129 5,968 61.50 131,117 4.55 0.55
19-Jan-2021 127 130 126 128 1,855 19 59,780 3.55 1.25
18-Jan-2021 128 129 125 126 2,443 17.60 68,444 4.30 -1.80
15-Jan-2021 129 130 127 128 3,244 20.90 85,188 2.55 -1.20
14-Jan-2021 130 132 129 129 2,583 18.30 59,861 3.25 -0.70
13-Jan-2021 133 133 128 129 4,164 29.80 145,323 5.80 -3.80
12-Jan-2021 133 135 132 132 3,956 26.70 100,559 2.95 -0.70
11-Jan-2021 139 139 132 132 6,333 50.40 197,068 7.25 -6.80
08-Jan-2021 131 144 130 138 17,029 248 489,087 14 7.15
07-Jan-2021 133 133 129 130 5,776 33.60 96,221 4 -3
06-Jan-2021 134 136 127 131 7,176 74.30 226,229 8.60 -3.10
05-Jan-2021 127 135 126 132 10,610 142 393,979 8.55 5.40
04-Jan-2021 125 130 123 128 6,761 85 245,388 6.40 2.65
01-Jan-2021 123 125 123 124 2,248 25.80 134,956 2.20 1.60
31-Dec-2020 122 124 121 123 1,996 14.40 53,693 2.95 0.60
30-Dec-2020 122 123 120 121 1,509 10.40 45,608 2.80 -0.80
29-Dec-2020 124 125 121 122 2,130 18.20 97,899 3.85 -2.50
28-Dec-2020 123 125 123 124 2,117 14.40 70,201 2.60 1.45