Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 138.3 | 142.8 | 136.24 | 136.8 | 2,979 | 2,96,99,582.97 | 1,50,659 |
11-Mar-2026 | 137.05 | 139.9 | 137 | 138.34 | 1,160 | 78,64,162.19 | 32,259 |
12-Mar-2026 | 137.96 | 139.8 | 135 | 137.11 | 2,526 | 3,69,93,297.4 | 2,09,624 |
13-Mar-2026 | 136.85 | 139.8 | 134 | 135.49 | 2,147 | 2,19,95,950.24 | 1,22,561 |
16-Mar-2026 | 135.63 | 136.78 | 130.95 | 134.66 | 2,349 | 1,63,77,827.29 | 56,347 |
17-Mar-2026 | 133 | 135.68 | 132.1 | 133.26 | 1,746 | 1,15,68,514.31 | 52,749 |
18-Mar-2026 | 133.26 | 136.71 | 133.26 | 134.96 | 1,287 | 88,29,656.26 | 40,214 |
19-Mar-2026 | 133.1 | 134.79 | 129.12 | 129.79 | 1,200 | 66,07,753.69 | 31,583 |
20-Mar-2026 | 130.25 | 133.35 | 130 | 130.29 | 1,075 | 70,95,112.36 | 32,183 |
23-Mar-2026 | 128 | 130.9 | 123.32 | 128.33 | 3,867 | 2,52,77,421.15 | 1,21,663 |
24-Mar-2026 | 129.6 | 133.08 | 127 | 131.46 | 1,716 | 1,31,95,717.77 | 57,301 |
25-Mar-2026 | 131 | 134.65 | 130 | 130.1 | 2,232 | 1,54,47,496.27 | 71,242 |
27-Mar-2026 | 129.44 | 129.52 | 125.01 | 125.24 | 2,252 | 1,91,12,655.6 | 1,02,636 |
30-Mar-2026 | 124 | 126.56 | 121.51 | 122.54 | 3,142 | 2,41,27,170.02 | 1,14,859 |
01-Apr-2026 | 124.97 | 129.29 | 124.97 | 128.53 | 1,530 | 70,34,663.42 | 22,266 |
02-Apr-2026 | 127 | 131.4 | 126 | 130.75 | 1,044 | 50,62,087.79 | 20,382 |
06-Apr-2026 | 130.75 | 133.38 | 129.01 | 130.23 | 1,635 | 91,81,730.99 | 41,630 |
07-Apr-2026 | 129.3 | 132.2 | 129.2 | 131.8 | 696 | 66,31,283.92 | 26,931 |
08-Apr-2026 | 135.05 | 135.06 | 132.9 | 133.19 | 2,112 | 2,15,01,637.34 | 1,19,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
