T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹140.73

(3.39%)

Dec 9, 2025|01:14:09 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	150	150.97	148	148.39	1,489	1,16,45,440.56	51,520
11-Nov-2025	150	150.01	146.78	147.26	1,266	82,63,953.61	35,366
12-Nov-2025	148.29	149	147	147.38	1,138	1,00,35,273.28	42,960
13-Nov-2025	147.38	148.84	146.52	147.04	839	61,55,748.86	26,633
14-Nov-2025	146.9	149.48	146.51	147.38	1,049	78,17,664.49	30,294
17-Nov-2025	148.11	149.99	147.56	149.4	1,104	77,60,221.19	22,741
18-Nov-2025	149.6	149.71	146.6	147.75	1,057	55,40,411.4	21,046
19-Nov-2025	146.5	147.1	146.12	146.3	1,206	1,16,31,712.39	39,029
20-Nov-2025	146.7	148.17	146.12	146.51	585	45,51,308.17	18,616
21-Nov-2025	146.7	147.51	145.48	146.1	731	43,27,702.9	16,600
24-Nov-2025	146.29	146.49	142.36	143.6	963	58,31,013.87	24,084
25-Nov-2025	142.5	144.39	138	142.08	2,010	1,42,38,406.57	52,925
26-Nov-2025	142.56	144.8	141.51	144.28	1,005	44,06,438.73	17,013
27-Nov-2025	144.55	145.44	143.5	144.65	700	37,08,911.36	12,953
28-Nov-2025	143.51	144.51	142.91	143.96	1,258	43,44,530.55	18,343
01-Dec-2025	144.8	147.17	143	143.62	1,248	77,24,077.46	20,764
02-Dec-2025	143	143.42	141.5	142.14	611	28,38,263.07	12,288
03-Dec-2025	142.01	143.9	139.72	139.97	1,362	54,44,936.65	19,888
04-Dec-2025	140.11	142.01	139.51	140.47	784	36,79,019.46	12,767
05-Dec-2025	141.29	141.29	139.43	140.69	422	27,99,821.68	15,931
08-Dec-2025	141.1	141.1	135.2	136.11	1,401	71,22,828.59	37,300

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice