Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1.94 | 1.94 | 1.86 | 1.9 | 14 | 1,362 | 693 |
08-Sep-2026 | 1.97 | 1.97 | 1.82 | 1.83 | 19 | 15,613 | 8,516 |
09-Sep-2026 | 1.82 | 1.82 | 1.76 | 1.79 | 20 | 9,291 | 5,083 |
10-Sep-2026 | 1.79 | 1.87 | 1.79 | 1.87 | 25 | 41,306 | 21,969 |
11-Sep-2026 | 1.95 | 1.95 | 1.79 | 1.89 | 12 | 11,669 | 5,515 |
15-Sep-2026 | 1.81 | 1.93 | 1.8 | 1.89 | 25 | 22,072 | 10,431 |
16-Sep-2026 | 1.89 | 1.89 | 1.8 | 1.89 | 8 | 1,010 | 538 |
17-Sep-2026 | 1.96 | 1.97 | 1.82 | 1.9 | 35 | 71,938 | 32,268 |
18-Sep-2026 | 1.96 | 1.97 | 1.81 | 1.81 | 29 | 25,513 | 11,116 |
21-Sep-2026 | 1.77 | 1.81 | 1.74 | 1.77 | 16 | 10,844 | 6,072 |
22-Sep-2026 | 1.8 | 1.82 | 1.77 | 1.82 | 6 | 1,029 | 370 |
23-Sep-2026 | 1.77 | 1.82 | 1.76 | 1.77 | 6 | 3,873 | 2,175 |
24-Sep-2026 | 1.77 | 1.85 | 1.77 | 1.83 | 19 | 23,530 | 12,849 |
25-Sep-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 26 | 12,858 | 6,697 |
28-Sep-2026 | 2.01 | 2.01 | 1.85 | 1.96 | 27 | 5,940 | 3,001 |
29-Sep-2026 | 2 | 2 | 1.88 | 1.88 | 16 | 4,758 | 2,521 |
30-Sep-2026 | 1.88 | 1.88 | 1.8 | 1.82 | 8 | 8,394 | 4,565 |
01-Oct-2026 | 1.89 | 1.89 | 1.75 | 1.89 | 25 | 8,933 | 4,747 |
05-Oct-2026 | 1.89 | 1.98 | 1.81 | 1.98 | 26 | 14,964 | 6,179 |
06-Oct-2026 | 1.98 | 2.07 | 1.92 | 2.05 | 24 | 14,212 | 7,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
