Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.85 | 1.87 | 1.72 | 1.79 | 38 | 28,252 | 13,560 |
16-Dec-2025 | 1.82 | 1.83 | 1.75 | 1.75 | 23 | 26,814 | 14,791 |
17-Dec-2025 | 1.79 | 1.79 | 1.73 | 1.79 | 11 | 1,999 | 1,132 |
18-Dec-2025 | 1.79 | 1.87 | 1.76 | 1.78 | 19 | 26,988 | 12,033 |
19-Dec-2025 | 1.73 | 1.83 | 1.73 | 1.83 | 23 | 12,582 | 4,607 |
22-Dec-2025 | 1.83 | 1.92 | 1.77 | 1.91 | 39 | 12,521 | 6,000 |
23-Dec-2025 | 1.95 | 1.95 | 1.82 | 1.82 | 30 | 12,523 | 5,335 |
24-Dec-2025 | 1.82 | 1.91 | 1.82 | 1.84 | 15 | 6,923 | 3,721 |
26-Dec-2025 | 1.88 | 1.93 | 1.77 | 1.9 | 18 | 1,584 | 675 |
29-Dec-2025 | 1.94 | 1.94 | 1.82 | 1.92 | 23 | 6,181 | 2,274 |
30-Dec-2025 | 1.88 | 2.01 | 1.83 | 1.94 | 37 | 37,832 | 16,492 |
31-Dec-2025 | 1.94 | 1.94 | 1.85 | 1.85 | 35 | 57,367 | 21,964 |
01-Jan-2026 | 1.9 | 1.93 | 1.82 | 1.82 | 12 | 1,693 | 913 |
02-Jan-2026 | 1.78 | 1.9 | 1.77 | 1.87 | 25 | 7,637 | 3,546 |
05-Jan-2026 | 1.92 | 1.96 | 1.78 | 1.85 | 49 | 56,764 | 21,505 |
06-Jan-2026 | 1.85 | 1.89 | 1.76 | 1.77 | 26 | 7,715 | 3,774 |
07-Jan-2026 | 1.77 | 1.85 | 1.77 | 1.85 | 34 | 10,192 | 4,389 |
08-Jan-2026 | 1.81 | 1.86 | 1.77 | 1.78 | 18 | 9,484 | 4,136 |
09-Jan-2026 | 1.78 | 1.82 | 1.7 | 1.7 | 23 | 23,250 | 11,570 |
12-Jan-2026 | 1.7 | 1.78 | 1.67 | 1.78 | 23 | 3,381 | 1,388 |
13-Jan-2026 | 1.82 | 1.82 | 1.7 | 1.74 | 14 | 15,287 | 8,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
