Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 3 | 144 | 71 |
16-Jul-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 4 | 137 | 71 |
17-Jul-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 5 | 1,707 | 923 |
18-Jul-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 6 | 434 | 247 |
21-Jul-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 11 | 12,264 | 7,300 |
22-Jul-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 12 | 1,840 | 1,150 |
23-Jul-2025 | 1.55 | 1.55 | 1.52 | 1.52 | 11 | 6,689 | 4,400 |
24-Jul-2025 | 1.45 | 1.49 | 1.45 | 1.45 | 21 | 77,287 | 53,174 |
25-Jul-2025 | 1.39 | 1.4 | 1.39 | 1.4 | 13 | 1,379 | 989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.