Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 6 | 434 | 247 |
21-Jul-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 11 | 12,264 | 7,300 |
22-Jul-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 12 | 1,840 | 1,150 |
23-Jul-2025 | 1.55 | 1.55 | 1.52 | 1.52 | 11 | 6,689 | 4,400 |
24-Jul-2025 | 1.45 | 1.49 | 1.45 | 1.45 | 21 | 77,287 | 53,174 |
25-Jul-2025 | 1.39 | 1.4 | 1.39 | 1.4 | 13 | 1,379 | 989 |
28-Jul-2025 | 1.37 | 1.38 | 1.33 | 1.37 | 17 | 2,582 | 1,901 |
29-Jul-2025 | 1.43 | 1.43 | 1.43 | 1.43 | 10 | 4,790 | 3,350 |
30-Jul-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 5 | 2,254 | 1,503 |
31-Jul-2025 | 1.5 | 1.57 | 1.5 | 1.57 | 11 | 7,636 | 5,036 |
01-Aug-2025 | 1.53 | 1.64 | 1.53 | 1.64 | 11 | 2,075 | 1,282 |
04-Aug-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 14 | 15,375 | 8,939 |
05-Aug-2025 | 1.69 | 1.8 | 1.69 | 1.8 | 11 | 6,491 | 3,621 |
06-Aug-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 2 | 810 | 429 |
07-Aug-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 74 | 38 |
08-Aug-2025 | 2 | 2 | 1.86 | 1.93 | 17 | 18,995 | 9,902 |
11-Aug-2025 | 1.99 | 2.02 | 1.84 | 2.01 | 103 | 1,23,078 | 53,739 |
12-Aug-2025 | 2.06 | 2.11 | 1.91 | 1.93 | 43 | 42,250 | 19,223 |
13-Aug-2025 | 2.02 | 2.02 | 1.9 | 1.99 | 76 | 93,285 | 46,293 |
14-Aug-2025 | 2.07 | 2.08 | 2.06 | 2.08 | 22 | 1,30,507 | 58,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.