Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1.32 | 1.35 | 1.29 | 1.3 | 12 | 7,710 | 5,897 |
29-May-2026 | 1.31 | 1.36 | 1.24 | 1.24 | 5 | 3,584 | 2,727 |
01-Jun-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1 | 130 | 100 |
02-Jun-2026 | 1.3 | 1.31 | 1.3 | 1.3 | 12 | 5,676 | 4,365 |
03-Jun-2026 | 1.24 | 1.36 | 1.24 | 1.24 | 5 | 1,374 | 1,105 |
04-Jun-2026 | 1.24 | 1.3 | 1.2 | 1.3 | 3 | 12 | 10 |
05-Jun-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 3 | 522 | 402 |
08-Jun-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 6 | 1,640 | 1,206 |
09-Jun-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 3 | 5,255 | 3,701 |
10-Jun-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 8 | 2,975 | 1,997 |
11-Jun-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 8 | 3,563 | 2,284 |
12-Jun-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 7 | 3,550 | 2,178 |
15-Jun-2026 | 1.66 | 1.71 | 1.66 | 1.71 | 18 | 13,730 | 8,030 |
16-Jun-2026 | 1.71 | 1.79 | 1.71 | 1.79 | 16 | 12,843 | 7,395 |
17-Jun-2026 | 1.83 | 1.87 | 1.79 | 1.87 | 24 | 45,500 | 24,821 |
18-Jun-2026 | 1.95 | 1.96 | 1.8 | 1.96 | 28 | 13,034 | 6,792 |
19-Jun-2026 | 2.05 | 2.05 | 1.96 | 2.05 | 39 | 20,020 | 9,816 |
22-Jun-2026 | 2.15 | 2.15 | 1.97 | 1.99 | 58 | 43,104 | 19,458 |
23-Jun-2026 | 2 | 2.08 | 1.92 | 2.08 | 31 | 20,472 | 10,405 |
24-Jun-2026 | 2.18 | 2.18 | 1.98 | 2 | 24 | 25,971 | 6,854 |
25-Jun-2026 | 2 | 2.1 | 1.96 | 2.05 | 14 | 25,899 | 12,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
