Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1.94 | 1.94 | 1.82 | 1.92 | 23 | 6,181 | 2,274 |
30-Dec-2025 | 1.88 | 2.01 | 1.83 | 1.94 | 37 | 37,832 | 16,492 |
31-Dec-2025 | 1.94 | 1.94 | 1.85 | 1.85 | 35 | 57,367 | 21,964 |
01-Jan-2026 | 1.9 | 1.93 | 1.82 | 1.82 | 12 | 1,693 | 913 |
02-Jan-2026 | 1.78 | 1.9 | 1.77 | 1.87 | 25 | 7,637 | 3,546 |
05-Jan-2026 | 1.92 | 1.96 | 1.78 | 1.85 | 49 | 56,764 | 21,505 |
06-Jan-2026 | 1.85 | 1.89 | 1.76 | 1.77 | 26 | 7,715 | 3,774 |
07-Jan-2026 | 1.77 | 1.85 | 1.77 | 1.85 | 34 | 10,192 | 4,389 |
08-Jan-2026 | 1.81 | 1.86 | 1.77 | 1.78 | 18 | 9,484 | 4,136 |
09-Jan-2026 | 1.78 | 1.82 | 1.7 | 1.7 | 23 | 23,250 | 11,570 |
12-Jan-2026 | 1.7 | 1.78 | 1.67 | 1.78 | 23 | 3,381 | 1,388 |
13-Jan-2026 | 1.82 | 1.82 | 1.7 | 1.74 | 14 | 15,287 | 8,353 |
14-Jan-2026 | 1.79 | 1.79 | 1.69 | 1.7 | 20 | 8,172 | 4,795 |
16-Jan-2026 | 1.7 | 1.78 | 1.64 | 1.69 | 25 | 50,170 | 23,623 |
19-Jan-2026 | 1.72 | 1.77 | 1.72 | 1.77 | 59 | 36,961 | 21,089 |
20-Jan-2026 | 1.81 | 1.85 | 1.69 | 1.71 | 88 | 46,863 | 24,065 |
21-Jan-2026 | 1.7 | 1.79 | 1.7 | 1.79 | 21 | 55,672 | 30,801 |
22-Jan-2026 | 1.83 | 1.87 | 1.8 | 1.87 | 23 | 12,249 | 5,771 |
23-Jan-2026 | 1.92 | 1.96 | 1.81 | 1.92 | 51 | 40,101 | 20,565 |
27-Jan-2026 | 1.96 | 2.01 | 1.84 | 2.01 | 48 | 18,416 | 7,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
