Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 2.05 | 2.11 | 2.05 | 2.11 | 31 | 29,608 | 14,057 |
29-Jan-2026 | 2.2 | 2.21 | 2.01 | 2.21 | 93 | 62,719 | 27,019 |
30-Jan-2026 | 2.29 | 2.29 | 2.1 | 2.1 | 8 | 1,708 | 759 |
01-Feb-2026 | 2 | 2 | 2 | 2 | 6 | 2,030 | 1,015 |
02-Feb-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 2 | 13 | 7 |
03-Feb-2026 | 1.82 | 1.82 | 1.81 | 1.81 | 12 | 10,390 | 5,710 |
04-Feb-2026 | 1.72 | 1.81 | 1.72 | 1.72 | 31 | 1,14,988 | 66,803 |
05-Feb-2026 | 1.72 | 1.72 | 1.64 | 1.64 | 4 | 917 | 550 |
06-Feb-2026 | 1.56 | 1.61 | 1.56 | 1.61 | 10 | 5,204 | 3,253 |
09-Feb-2026 | 1.56 | 1.69 | 1.56 | 1.58 | 10 | 12,027 | 7,255 |
10-Feb-2026 | 1.59 | 1.59 | 1.58 | 1.58 | 11 | 2,515 | 1,592 |
11-Feb-2026 | 1.56 | 1.59 | 1.56 | 1.59 | 11 | 5,119 | 3,237 |
12-Feb-2026 | 1.59 | 1.66 | 1.59 | 1.66 | 5 | 1,600 | 1,004 |
13-Feb-2026 | 1.67 | 1.67 | 1.58 | 1.6 | 9 | 830 | 525 |
16-Feb-2026 | 1.52 | 1.68 | 1.52 | 1.68 | 11 | 8,060 | 4,922 |
17-Feb-2026 | 1.69 | 1.75 | 1.69 | 1.75 | 10 | 2,915 | 1,725 |
18-Feb-2026 | 1.83 | 1.83 | 1.67 | 1.67 | 4 | 647 | 378 |
19-Feb-2026 | 1.67 | 1.75 | 1.6 | 1.63 | 6 | 2,267 | 1,336 |
20-Feb-2026 | 1.55 | 1.63 | 1.55 | 1.63 | 7 | 5,138 | 3,213 |
23-Feb-2026 | 1.55 | 1.63 | 1.55 | 1.63 | 6 | 1,433 | 880 |
24-Feb-2026 | 1.63 | 1.63 | 1.58 | 1.6 | 7 | 585 | 362 |
25-Feb-2026 | 1.6 | 1.61 | 1.6 | 1.61 | 3 | 1,046 | 651 |
26-Feb-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 797 | 492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
