Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1.8 | 1.93 | 1.75 | 1.77 | 19 | 5,497 | 2,915 |
30-Jul-2026 | 1.77 | 1.78 | 1.69 | 1.69 | 7 | 2,110 | 1,192 |
31-Jul-2026 | 1.72 | 1.72 | 1.65 | 1.67 | 9 | 2,994 | 1,800 |
03-Aug-2026 | 1.67 | 1.75 | 1.67 | 1.75 | 30 | 55,591 | 32,761 |
04-Aug-2026 | 1.79 | 1.83 | 1.67 | 1.83 | 16 | 32,401 | 18,000 |
05-Aug-2026 | 1.83 | 1.9 | 1.74 | 1.74 | 15 | 5,945 | 3,165 |
06-Aug-2026 | 1.74 | 1.82 | 1.67 | 1.82 | 10 | 13,600 | 7,491 |
07-Aug-2026 | 1.9 | 1.9 | 1.73 | 1.8 | 34 | 21,013 | 11,924 |
10-Aug-2026 | 1.85 | 1.89 | 1.71 | 1.89 | 29 | 74,061 | 39,335 |
11-Aug-2026 | 1.98 | 1.98 | 1.8 | 1.96 | 26 | 95,265 | 43,416 |
12-Aug-2026 | 1.88 | 2 | 1.87 | 1.98 | 25 | 2,06,137 | 1,07,169 |
13-Aug-2026 | 1.94 | 1.98 | 1.89 | 1.96 | 23 | 2,00,082 | 1,02,848 |
14-Aug-2026 | 1.96 | 2 | 1.88 | 1.99 | 26 | 39,099 | 11,178 |
17-Aug-2026 | 2.03 | 2.03 | 1.91 | 1.91 | 14 | 4,784 | 2,264 |
18-Aug-2026 | 1.91 | 1.99 | 1.82 | 1.98 | 18 | 21,913 | 10,840 |
19-Aug-2026 | 1.98 | 2.02 | 1.91 | 2.02 | 18 | 45,328 | 22,793 |
20-Aug-2026 | 2.02 | 2.06 | 1.92 | 1.95 | 21 | 23,689 | 10,898 |
21-Aug-2026 | 1.95 | 1.95 | 1.86 | 1.86 | 25 | 72,781 | 32,900 |
24-Aug-2026 | 1.78 | 1.89 | 1.78 | 1.85 | 32 | 50,346 | 22,340 |
25-Aug-2026 | 1.81 | 1.84 | 1.76 | 1.76 | 17 | 17,644 | 5,431 |
26-Aug-2026 | 1.76 | 1.83 | 1.7 | 1.82 | 19 | 8,432 | 4,413 |
27-Aug-2026 | 1.82 | 1.82 | 1.73 | 1.73 | 21 | 10,888 | 3,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
