Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1.33 | 1.47 | 1.33 | 1.37 | 14 | 4,120 | 3,040 |
09-Oct-2025 | 1.43 | 1.43 | 1.34 | 1.34 | 3 | 218 | 160 |
10-Oct-2025 | 1.29 | 1.36 | 1.29 | 1.36 | 6 | 401 | 300 |
13-Oct-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 8 | 2,540 | 1,789 |
14-Oct-2025 | 1.49 | 1.49 | 1.49 | 1.49 | 3 | 306 | 206 |
15-Oct-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 6 | 8,698 | 5,576 |
16-Oct-2025 | 1.6 | 1.63 | 1.6 | 1.63 | 6 | 6,342 | 3,928 |
17-Oct-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 6 | 870 | 509 |
20-Oct-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 6 | 7,559 | 4,223 |
21-Oct-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 3 | 3,203 | 1,713 |
23-Oct-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 15 | 75,932 | 38,741 |
24-Oct-2025 | 2.05 | 2.05 | 1.87 | 2.05 | 76 | 1,84,275 | 90,022 |
27-Oct-2025 | 2.15 | 2.15 | 2.05 | 2.15 | 142 | 1,26,128 | 58,872 |
28-Oct-2025 | 2.05 | 2.15 | 2.05 | 2.05 | 66 | 94,637 | 45,701 |
29-Oct-2025 | 2.03 | 2.15 | 1.97 | 2.1 | 72 | 87,696 | 42,143 |
30-Oct-2025 | 2.11 | 2.11 | 2 | 2.09 | 35 | 19,004 | 9,056 |
31-Oct-2025 | 1.99 | 1.99 | 1.99 | 1.99 | 62 | 12,769 | 6,417 |
03-Nov-2025 | 1.99 | 2.08 | 1.9 | 1.94 | 70 | 1,02,492 | 49,612 |
04-Nov-2025 | 1.94 | 2.03 | 1.94 | 2.03 | 46 | 16,798 | 8,519 |
06-Nov-2025 | 2.1 | 2.13 | 1.93 | 2.12 | 55 | 39,289 | 18,662 |
07-Nov-2025 | 2.22 | 2.22 | 2.02 | 2.06 | 83 | 82,293 | 37,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.