Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.55 | 1.64 | 1.55 | 1.64 | 3 | 2,423 | 1,505 |
12-Mar-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 16 | 12,040 | 5,487 |
13-Mar-2026 | 1.72 | 1.8 | 1.72 | 1.8 | 9 | 4,548 | 2,528 |
16-Mar-2026 | 1.89 | 1.89 | 1.89 | 1.89 | 11 | 6,259 | 3,312 |
17-Mar-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 13 | 18,041 | 9,112 |
18-Mar-2026 | 1.91 | 2.07 | 1.9 | 2.02 | 52 | 78,017 | 37,712 |
19-Mar-2026 | 2.12 | 2.12 | 2.09 | 2.09 | 5 | 229 | 109 |
20-Mar-2026 | 2.11 | 2.11 | 2.05 | 2.05 | 2 | 115 | 55 |
30-Mar-2026 | 2.05 | 2.15 | 1.95 | 2 | 12 | 4,203 | 2,045 |
06-Apr-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 5 | 512 | 259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
