Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.09 | 2.18 | 2.09 | 2.18 | 66 | 1,62,851 | 74,925 |
19-Aug-2025 | 2.26 | 2.26 | 2.14 | 2.14 | 11 | 4,796 | 2,231 |
20-Aug-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 8 | 373 | 183 |
21-Aug-2025 | 1.98 | 2.05 | 1.98 | 2.05 | 12 | 10,255 | 5,005 |
22-Aug-2025 | 1.95 | 2.1 | 1.95 | 2.09 | 4 | 1,218 | 621 |
25-Aug-2025 | 2.19 | 2.19 | 2.13 | 2.13 | 2 | 194 | 90 |
26-Aug-2025 | 2.2 | 2.2 | 2.14 | 2.14 | 5 | 784 | 360 |
29-Aug-2025 | 2.16 | 2.24 | 2.14 | 2.14 | 7 | 22,280 | 10,128 |
01-Sep-2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1 | 19 | 9 |
02-Sep-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2 | 40 | 20 |
03-Sep-2025 | 2 | 2.04 | 2 | 2 | 7 | 403 | 200 |
04-Sep-2025 | 2 | 2 | 2 | 2 | 4 | 254 | 127 |
05-Sep-2025 | 1.9 | 2 | 1.9 | 1.9 | 5 | 259 | 135 |
08-Sep-2025 | 1.86 | 1.86 | 1.81 | 1.81 | 5 | 69 | 38 |
09-Sep-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 2 | 120 | 70 |
10-Sep-2025 | 1.65 | 1.8 | 1.64 | 1.65 | 11 | 1,366 | 831 |
11-Sep-2025 | 1.58 | 1.73 | 1.58 | 1.59 | 14 | 8,337 | 5,118 |
12-Sep-2025 | 1.52 | 1.66 | 1.52 | 1.55 | 15 | 22,015 | 13,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.