Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 2 | 2 | 2 | 2 | 4 | 254 | 127 |
05-Sep-2025 | 1.9 | 2 | 1.9 | 1.9 | 5 | 259 | 135 |
08-Sep-2025 | 1.86 | 1.86 | 1.81 | 1.81 | 5 | 69 | 38 |
09-Sep-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 2 | 120 | 70 |
10-Sep-2025 | 1.65 | 1.8 | 1.64 | 1.65 | 11 | 1,366 | 831 |
11-Sep-2025 | 1.58 | 1.73 | 1.58 | 1.59 | 14 | 8,337 | 5,118 |
12-Sep-2025 | 1.52 | 1.66 | 1.52 | 1.55 | 15 | 22,015 | 13,706 |
15-Sep-2025 | 1.48 | 1.62 | 1.48 | 1.52 | 12 | 7,499 | 5,000 |
16-Sep-2025 | 1.46 | 1.51 | 1.46 | 1.46 | 10 | 3,955 | 2,692 |
17-Sep-2025 | 1.53 | 1.53 | 1.42 | 1.47 | 6 | 2,469 | 1,701 |
18-Sep-2025 | 1.54 | 1.54 | 1.41 | 1.46 | 15 | 8,031 | 5,494 |
19-Sep-2025 | 1.44 | 1.44 | 1.39 | 1.41 | 9 | 22,093 | 15,455 |
22-Sep-2025 | 1.34 | 1.44 | 1.34 | 1.41 | 12 | 4,070 | 2,926 |
23-Sep-2025 | 1.41 | 1.41 | 1.37 | 1.39 | 8 | 2,752 | 1,975 |
24-Sep-2025 | 1.36 | 1.38 | 1.34 | 1.38 | 9 | 10,000 | 7,315 |
25-Sep-2025 | 1.38 | 1.39 | 1.38 | 1.39 | 3 | 849 | 612 |
26-Sep-2025 | 1.4 | 1.4 | 1.37 | 1.37 | 2 | 5,618 | 4,100 |
29-Sep-2025 | 1.34 | 1.43 | 1.34 | 1.4 | 13 | 8,968 | 6,531 |
30-Sep-2025 | 1.41 | 1.41 | 1.38 | 1.38 | 14 | 10,614 | 7,625 |
01-Oct-2025 | 1.39 | 1.4 | 1.39 | 1.4 | 3 | 1,404 | 1,003 |
03-Oct-2025 | 1.38 | 1.39 | 1.36 | 1.39 | 10 | 1,908 | 1,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.