Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 2.03 | 2.15 | 1.97 | 2.1 | 72 | 87,696 | 42,143 |
30-Oct-2025 | 2.11 | 2.11 | 2 | 2.09 | 35 | 19,004 | 9,056 |
31-Oct-2025 | 1.99 | 1.99 | 1.99 | 1.99 | 62 | 12,769 | 6,417 |
03-Nov-2025 | 1.99 | 2.08 | 1.9 | 1.94 | 70 | 1,02,492 | 49,612 |
04-Nov-2025 | 1.94 | 2.03 | 1.94 | 2.03 | 46 | 16,798 | 8,519 |
06-Nov-2025 | 2.1 | 2.13 | 1.93 | 2.12 | 55 | 39,289 | 18,662 |
07-Nov-2025 | 2.22 | 2.22 | 2.02 | 2.06 | 83 | 82,293 | 37,648 |
10-Nov-2025 | 2.1 | 2.16 | 1.97 | 2 | 70 | 64,467 | 30,632 |
11-Nov-2025 | 1.9 | 2.09 | 1.9 | 1.93 | 45 | 4,336 | 2,214 |
12-Nov-2025 | 1.96 | 2.02 | 1.92 | 2 | 34 | 41,471 | 20,696 |
13-Nov-2025 | 1.96 | 2.08 | 1.91 | 1.92 | 46 | 23,313 | 11,555 |
14-Nov-2025 | 1.91 | 2.01 | 1.83 | 1.85 | 40 | 41,913 | 22,655 |
17-Nov-2025 | 1.89 | 1.94 | 1.86 | 1.94 | 47 | 28,011 | 14,544 |
18-Nov-2025 | 1.92 | 2.02 | 1.85 | 1.87 | 21 | 56,049 | 27,979 |
19-Nov-2025 | 1.88 | 1.96 | 1.88 | 1.96 | 15 | 21,941 | 11,215 |
20-Nov-2025 | 2.02 | 2.02 | 1.87 | 2 | 36 | 11,141 | 5,667 |
21-Nov-2025 | 1.96 | 2.02 | 1.9 | 1.95 | 36 | 1,62,110 | 81,111 |
24-Nov-2025 | 1.96 | 2.04 | 1.86 | 1.9 | 46 | 27,172 | 13,623 |
25-Nov-2025 | 1.9 | 1.98 | 1.82 | 1.95 | 26 | 20,333 | 10,845 |
26-Nov-2025 | 2 | 2.04 | 1.86 | 1.94 | 31 | 8,759 | 4,615 |
27-Nov-2025 | 2.03 | 2.03 | 1.85 | 1.86 | 18 | 4,031 | 2,106 |
28-Nov-2025 | 1.9 | 1.94 | 1.79 | 1.89 | 24 | 6,602 | 3,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.