Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.96 | 2.04 | 1.88 | 1.88 | 26 | 10,250 | 5,149 |
09-Jul-2026 | 1.88 | 1.97 | 1.79 | 1.97 | 40 | 12,772 | 6,702 |
10-Jul-2026 | 1.97 | 2.06 | 1.88 | 2.04 | 20 | 9,947 | 4,885 |
13-Jul-2026 | 2.08 | 2.14 | 1.94 | 2.09 | 28 | 62,186 | 29,546 |
14-Jul-2026 | 2.03 | 2.05 | 1.99 | 2.05 | 21 | 4,048 | 2,023 |
15-Jul-2026 | 2 | 2.09 | 1.95 | 2.09 | 16 | 3,395 | 1,705 |
16-Jul-2026 | 2 | 2 | 2 | 2 | 2 | 4 | 2 |
17-Jul-2026 | 1.99 | 1.99 | 1.9 | 1.99 | 8 | 294 | 153 |
20-Jul-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 3 | 107 | 54 |
21-Jul-2026 | 1.99 | 1.99 | 1.9 | 1.9 | 13 | 614 | 322 |
22-Jul-2026 | 1.9 | 1.9 | 1.81 | 1.81 | 4 | 947 | 523 |
23-Jul-2026 | 1.83 | 1.83 | 1.72 | 1.75 | 11 | 2,290 | 1,311 |
24-Jul-2026 | 1.75 | 1.83 | 1.74 | 1.76 | 29 | 20,568 | 11,645 |
27-Jul-2026 | 1.8 | 1.84 | 1.68 | 1.84 | 12 | 1,559 | 862 |
28-Jul-2026 | 1.86 | 1.86 | 1.8 | 1.84 | 16 | 4,945 | 2,721 |
29-Jul-2026 | 1.8 | 1.93 | 1.75 | 1.77 | 19 | 5,497 | 2,915 |
30-Jul-2026 | 1.77 | 1.78 | 1.69 | 1.69 | 7 | 2,110 | 1,192 |
31-Jul-2026 | 1.72 | 1.72 | 1.65 | 1.67 | 9 | 2,994 | 1,800 |
03-Aug-2026 | 1.67 | 1.75 | 1.67 | 1.75 | 30 | 55,591 | 32,761 |
04-Aug-2026 | 1.79 | 1.83 | 1.67 | 1.83 | 16 | 32,401 | 18,000 |
05-Aug-2026 | 1.83 | 1.9 | 1.74 | 1.74 | 15 | 5,945 | 3,165 |
06-Aug-2026 | 1.74 | 1.82 | 1.67 | 1.82 | 10 | 13,600 | 7,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
