Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1.96 | 2.04 | 1.86 | 1.9 | 46 | 27,172 | 13,623 |
25-Nov-2025 | 1.9 | 1.98 | 1.82 | 1.95 | 26 | 20,333 | 10,845 |
26-Nov-2025 | 2 | 2.04 | 1.86 | 1.94 | 31 | 8,759 | 4,615 |
27-Nov-2025 | 2.03 | 2.03 | 1.85 | 1.86 | 18 | 4,031 | 2,106 |
28-Nov-2025 | 1.9 | 1.94 | 1.79 | 1.89 | 24 | 6,602 | 3,519 |
01-Dec-2025 | 1.98 | 1.98 | 1.81 | 1.97 | 19 | 9,474 | 5,172 |
02-Dec-2025 | 1.97 | 2.06 | 1.91 | 1.93 | 32 | 39,304 | 19,738 |
03-Dec-2025 | 1.85 | 1.95 | 1.85 | 1.87 | 14 | 7,687 | 3,799 |
04-Dec-2025 | 1.88 | 1.93 | 1.79 | 1.89 | 33 | 15,257 | 6,772 |
05-Dec-2025 | 1.93 | 1.93 | 1.82 | 1.83 | 21 | 11,253 | 5,474 |
08-Dec-2025 | 1.84 | 1.92 | 1.77 | 1.77 | 30 | 39,167 | 12,638 |
09-Dec-2025 | 1.81 | 1.85 | 1.73 | 1.75 | 21 | 12,474 | 5,533 |
10-Dec-2025 | 1.76 | 1.76 | 1.72 | 1.75 | 11 | 4,336 | 2,492 |
11-Dec-2025 | 1.75 | 1.83 | 1.72 | 1.82 | 21 | 12,755 | 5,529 |
12-Dec-2025 | 1.78 | 1.91 | 1.77 | 1.79 | 26 | 41,617 | 19,727 |
15-Dec-2025 | 1.85 | 1.87 | 1.72 | 1.79 | 38 | 28,252 | 13,560 |
16-Dec-2025 | 1.82 | 1.83 | 1.75 | 1.75 | 23 | 26,814 | 14,791 |
17-Dec-2025 | 1.79 | 1.79 | 1.73 | 1.79 | 11 | 1,999 | 1,132 |
18-Dec-2025 | 1.79 | 1.87 | 1.76 | 1.78 | 19 | 26,988 | 12,033 |
19-Dec-2025 | 1.73 | 1.83 | 1.73 | 1.83 | 23 | 12,582 | 4,607 |
22-Dec-2025 | 1.83 | 1.92 | 1.77 | 1.91 | 39 | 12,521 | 6,000 |
23-Dec-2025 | 1.95 | 1.95 | 1.82 | 1.82 | 30 | 12,523 | 5,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
