Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1.92 | 1.92 | 1.82 | 1.85 | 81 | 69,710 | 30,614 |
24-SEP-2024 | 1.88 | 1.88 | 1.81 | 1.88 | 43 | 25,868 | 13,515 |
25-SEP-2024 | 1.92 | 1.92 | 1.83 | 1.87 | 57 | 28,262 | 15,004 |
26-SEP-2024 | 1.96 | 1.96 | 1.83 | 1.84 | 62 | 37,187 | 16,029 |
27-SEP-2024 | 1.84 | 1.93 | 1.84 | 1.87 | 59 | 35,474 | 18,759 |
30-SEP-2024 | 1.87 | 1.96 | 1.86 | 1.91 | 57 | 56,947 | 27,575 |
01-OCT-2024 | 1.98 | 1.98 | 1.84 | 1.9 | 57 | 39,371 | 17,661 |
03-OCT-2024 | 1.86 | 1.99 | 1.86 | 1.98 | 109 | 1,06,791 | 42,323 |
04-OCT-2024 | 2.07 | 2.07 | 1.89 | 1.99 | 71 | 46,336 | 22,038 |
07-OCT-2024 | 2.05 | 2.05 | 1.9 | 1.96 | 61 | 34,755 | 13,455 |
08-OCT-2024 | 2 | 2 | 1.87 | 1.94 | 44 | 50,855 | 26,739 |
09-OCT-2024 | 2.03 | 2.03 | 1.88 | 1.91 | 74 | 40,547 | 16,373 |
10-OCT-2024 | 1.87 | 2 | 1.87 | 2 | 49 | 36,024 | 17,425 |
11-OCT-2024 | 2 | 2.1 | 1.91 | 2.04 | 67 | 50,291 | 18,690 |
14-OCT-2024 | 2.04 | 2.04 | 1.95 | 1.95 | 7 | 4,914 | 2,450 |
15-OCT-2024 | 1.95 | 1.95 | 1.86 | 1.86 | 10 | 16,775 | 8,995 |
16-OCT-2024 | 1.86 | 1.95 | 1.85 | 1.9 | 12 | 4,676 | 2,470 |
17-OCT-2024 | 1.98 | 1.98 | 1.83 | 1.84 | 12 | 16,346 | 8,853 |
18-OCT-2024 | 1.84 | 1.84 | 1.84 | 1.84 | 7 | 7,514 | 4,084 |
21-OCT-2024 | 1.75 | 1.76 | 1.75 | 1.76 | 14 | 7,329 | 4,172 |
22-OCT-2024 | 1.84 | 1.84 | 1.84 | 1.84 | 4 | 6,366 | 3,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
