Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1.83 | 1.87 | 1.79 | 1.87 | 24 | 45,500 | 24,821 |
18-Jun-2026 | 1.95 | 1.96 | 1.8 | 1.96 | 28 | 13,034 | 6,792 |
19-Jun-2026 | 2.05 | 2.05 | 1.96 | 2.05 | 39 | 20,020 | 9,816 |
22-Jun-2026 | 2.15 | 2.15 | 1.97 | 1.99 | 58 | 43,104 | 19,458 |
23-Jun-2026 | 2 | 2.08 | 1.92 | 2.08 | 31 | 20,472 | 10,405 |
24-Jun-2026 | 2.18 | 2.18 | 1.98 | 2 | 24 | 25,971 | 6,854 |
25-Jun-2026 | 2 | 2.1 | 1.96 | 2.05 | 14 | 25,899 | 12,978 |
29-Jun-2026 | 2.09 | 2.1 | 1.95 | 2.04 | 39 | 12,281 | 6,259 |
30-Jun-2026 | 2.01 | 2.01 | 1.94 | 2 | 11 | 1,246 | 637 |
01-Jul-2026 | 2 | 2.09 | 1.91 | 2.06 | 17 | 10,241 | 5,150 |
02-Jul-2026 | 2.16 | 2.16 | 1.98 | 2.06 | 39 | 39,581 | 18,453 |
03-Jul-2026 | 1.97 | 2.06 | 1.96 | 2.06 | 10 | 5,856 | 2,982 |
06-Jul-2026 | 2.06 | 2.06 | 1.96 | 1.96 | 18 | 31,308 | 15,324 |
07-Jul-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1 | 980 | 500 |
08-Jul-2026 | 1.96 | 2.04 | 1.88 | 1.88 | 26 | 10,250 | 5,149 |
09-Jul-2026 | 1.88 | 1.97 | 1.79 | 1.97 | 40 | 12,772 | 6,702 |
10-Jul-2026 | 1.97 | 2.06 | 1.88 | 2.04 | 20 | 9,947 | 4,885 |
13-Jul-2026 | 2.08 | 2.14 | 1.94 | 2.09 | 28 | 62,186 | 29,546 |
14-Jul-2026 | 2.03 | 2.05 | 1.99 | 2.05 | 21 | 4,048 | 2,023 |
15-Jul-2026 | 2 | 2.09 | 1.95 | 2.09 | 16 | 3,395 | 1,705 |
16-Jul-2026 | 2 | 2 | 2 | 2 | 2 | 4 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
