Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1 | 18 | 10 |
15-Oct-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 3 | 343 | 196 |
16-Oct-2026 | 1.67 | 1.83 | 1.67 | 1.82 | 20 | 33,308 | 19,677 |
19-Oct-2026 | 1.82 | 1.85 | 1.75 | 1.85 | 8 | 11,957 | 6,550 |
22-Oct-2026 | 1.85 | 1.94 | 1.76 | 1.8 | 9 | 6,247 | 3,301 |
23-Oct-2026 | 1.76 | 1.8 | 1.71 | 1.71 | 10 | 7,050 | 4,086 |
26-Oct-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 6 | 2,834 | 1,739 |
27-Oct-2026 | 1.62 | 1.63 | 1.57 | 1.6 | 16 | 18,028 | 11,135 |
28-Oct-2026 | 1.55 | 1.56 | 1.53 | 1.53 | 7 | 5,954 | 3,841 |
29-Oct-2026 | 1.5 | 1.6 | 1.49 | 1.6 | 6 | 5,603 | 3,519 |
30-Oct-2026 | 1.53 | 1.56 | 1.53 | 1.56 | 4 | 1,504 | 975 |
02-Nov-2026 | 1.55 | 1.6 | 1.52 | 1.52 | 5 | 3,164 | 2,053 |
03-Nov-2026 | 1.5 | 1.52 | 1.46 | 1.46 | 7 | 8,698 | 5,755 |
06-Nov-2026 | 1.42 | 1.45 | 1.42 | 1.45 | 3 | 227 | 159 |
09-Nov-2026 | 1.45 | 1.52 | 1.42 | 1.52 | 12 | 6,652 | 4,619 |
11-Nov-2026 | 1.55 | 1.59 | 1.49 | 1.55 | 8 | 3,040 | 2,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
