Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2.01 | 2.01 | 1.85 | 1.96 | 27 | 5,940 | 3,001 |
29-Sep-2026 | 2 | 2 | 1.88 | 1.88 | 16 | 4,758 | 2,521 |
30-Sep-2026 | 1.88 | 1.88 | 1.8 | 1.82 | 8 | 8,394 | 4,565 |
01-Oct-2026 | 1.89 | 1.89 | 1.75 | 1.89 | 25 | 8,933 | 4,747 |
05-Oct-2026 | 1.89 | 1.98 | 1.81 | 1.98 | 26 | 14,964 | 6,179 |
06-Oct-2026 | 1.98 | 2.07 | 1.92 | 2.05 | 24 | 14,212 | 7,099 |
07-Oct-2026 | 2.05 | 2.14 | 1.96 | 2.03 | 15 | 16,387 | 7,548 |
09-Oct-2026 | 1.95 | 1.95 | 1.93 | 1.93 | 4 | 4,055 | 2,100 |
12-Oct-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1 | 79 | 41 |
14-Oct-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1 | 18 | 10 |
15-Oct-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 3 | 343 | 196 |
16-Oct-2026 | 1.67 | 1.83 | 1.67 | 1.82 | 20 | 33,308 | 19,677 |
19-Oct-2026 | 1.82 | 1.85 | 1.75 | 1.85 | 8 | 11,957 | 6,550 |
22-Oct-2026 | 1.85 | 1.94 | 1.76 | 1.8 | 9 | 6,247 | 3,301 |
23-Oct-2026 | 1.76 | 1.8 | 1.71 | 1.71 | 10 | 7,050 | 4,086 |
26-Oct-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 6 | 2,834 | 1,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
