Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1.93 | 1.93 | 1.84 | 1.84 | 5 | 727 | 391 |
12-May-2026 | 1.8 | 1.8 | 1.76 | 1.76 | 12 | 31,140 | 17,671 |
13-May-2026 | 1.68 | 1.68 | 1.68 | 1.68 | 7 | 6,568 | 3,910 |
14-May-2026 | 1.67 | 1.67 | 1.6 | 1.61 | 8 | 3,365 | 2,101 |
15-May-2026 | 1.61 | 1.61 | 1.53 | 1.54 | 8 | 5,242 | 3,407 |
18-May-2026 | 1.51 | 1.54 | 1.47 | 1.47 | 5 | 15,641 | 10,162 |
19-May-2026 | 1.47 | 1.47 | 1.4 | 1.4 | 9 | 5,896 | 4,210 |
20-May-2026 | 1.41 | 1.41 | 1.33 | 1.33 | 4 | 1,199 | 860 |
21-May-2026 | 1.33 | 1.39 | 1.29 | 1.35 | 7 | 3,733 | 2,809 |
22-May-2026 | 1.31 | 1.33 | 1.31 | 1.33 | 4 | 1,071 | 814 |
25-May-2026 | 1.3 | 1.39 | 1.3 | 1.39 | 8 | 1,479 | 1,065 |
26-May-2026 | 1.4 | 1.4 | 1.34 | 1.35 | 6 | 1,892 | 1,403 |
27-May-2026 | 1.32 | 1.35 | 1.29 | 1.3 | 12 | 7,710 | 5,897 |
29-May-2026 | 1.31 | 1.36 | 1.24 | 1.24 | 5 | 3,584 | 2,727 |
01-Jun-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1 | 130 | 100 |
02-Jun-2026 | 1.3 | 1.31 | 1.3 | 1.3 | 12 | 5,676 | 4,365 |
03-Jun-2026 | 1.24 | 1.36 | 1.24 | 1.24 | 5 | 1,374 | 1,105 |
04-Jun-2026 | 1.24 | 1.3 | 1.2 | 1.3 | 3 | 12 | 10 |
05-Jun-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 3 | 522 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
