Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2.03 | 2.03 | 1.91 | 1.91 | 14 | 4,784 | 2,264 |
18-Aug-2026 | 1.91 | 1.99 | 1.82 | 1.98 | 18 | 21,913 | 10,840 |
19-Aug-2026 | 1.98 | 2.02 | 1.91 | 2.02 | 18 | 45,328 | 22,793 |
20-Aug-2026 | 2.02 | 2.06 | 1.92 | 1.95 | 21 | 23,689 | 10,898 |
21-Aug-2026 | 1.95 | 1.95 | 1.86 | 1.86 | 25 | 72,781 | 32,900 |
24-Aug-2026 | 1.78 | 1.89 | 1.78 | 1.85 | 32 | 50,346 | 22,340 |
25-Aug-2026 | 1.81 | 1.84 | 1.76 | 1.76 | 17 | 17,644 | 5,431 |
26-Aug-2026 | 1.76 | 1.83 | 1.7 | 1.82 | 19 | 8,432 | 4,413 |
27-Aug-2026 | 1.82 | 1.82 | 1.73 | 1.73 | 21 | 10,888 | 3,251 |
28-Aug-2026 | 1.71 | 1.81 | 1.68 | 1.81 | 21 | 14,709 | 7,462 |
31-Aug-2026 | 1.89 | 1.89 | 1.73 | 1.76 | 18 | 7,598 | 4,086 |
01-Sep-2026 | 1.75 | 1.81 | 1.71 | 1.81 | 15 | 2,798 | 1,575 |
02-Sep-2026 | 1.82 | 1.88 | 1.74 | 1.85 | 17 | 43,277 | 23,410 |
03-Sep-2026 | 1.77 | 1.93 | 1.77 | 1.88 | 18 | 10,538 | 5,627 |
04-Sep-2026 | 1.96 | 1.96 | 1.81 | 1.94 | 11 | 885 | 424 |
07-Sep-2026 | 1.94 | 1.94 | 1.86 | 1.9 | 14 | 1,362 | 693 |
08-Sep-2026 | 1.97 | 1.97 | 1.82 | 1.83 | 19 | 15,613 | 8,516 |
09-Sep-2026 | 1.82 | 1.82 | 1.76 | 1.79 | 20 | 9,291 | 5,083 |
10-Sep-2026 | 1.79 | 1.87 | 1.79 | 1.87 | 25 | 41,306 | 21,969 |
11-Sep-2026 | 1.95 | 1.95 | 1.79 | 1.89 | 12 | 11,669 | 5,515 |
15-Sep-2026 | 1.81 | 1.93 | 1.8 | 1.89 | 25 | 22,072 | 10,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
