iifl-logo

T. Spiritual World Ltd Historical Data

1.59
(-3.64%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

T. Spiritual World Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

2.06

2.111.911.934342,25019,223

13-Aug-2025

2.02

2.021.91.997693,28546,293

14-Aug-2025

2.07

2.082.062.08221,30,50758,184

18-Aug-2025

2.09

2.182.092.18661,62,85174,925

19-Aug-2025

2.26

2.262.142.14114,7962,231

20-Aug-2025

2.04

2.042.042.048373183

21-Aug-2025

1.98

2.051.982.051210,2555,005

22-Aug-2025

1.95

2.11.952.0941,218621

25-Aug-2025

2.19

2.192.132.13219490

26-Aug-2025

2.2

2.22.142.145784360

29-Aug-2025

2.16

2.242.142.14722,28010,128

01-Sep-2025

2.14

2.142.142.141199

02-Sep-2025

2.04

2.042.042.0424020

03-Sep-2025

2

2.04227403200

04-Sep-2025

2

2224254127

05-Sep-2025

1.9

21.91.95259135

08-Sep-2025

1.86

1.861.811.8156938

09-Sep-2025

1.72

1.721.721.72212070

10-Sep-2025

1.65

1.81.641.65111,366831

11-Sep-2025

1.58

1.731.581.59148,3375,118

T. Spiritual: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.