Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹574.65

(-0.01%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	585	593.85	580	586.95	48	3,05,610	348
04-Jul-2025	580	592.4	580	583.85	42	3,03,990	347
07-Jul-2025	580.65	593	580.65	583.15	23	2,36,241	354
08-Jul-2025	583.2	591	583.2	583.55	25	4,03,043	572
09-Jul-2025	571.5	595.4	571.5	584.7	37	4,85,126	699
10-Jul-2025	589.95	589.95	575	586.95	36	1,91,301	230
11-Jul-2025	586.95	587.95	572	585.2	58	4,69,430	550
14-Jul-2025	573	580	570	578	43	6,15,101	881
15-Jul-2025	578	585	578	581.25	17	1,86,995	312
16-Jul-2025	589	602	574.25	593.75	33	5,26,215	519
17-Jul-2025	586	606.6	576.5	599.95	61	7,49,492	966
18-Jul-2025	619	619	585	585.55	70	7,04,322	839
21-Jul-2025	581.1	597.95	581.1	588.25	40	8,04,465	810
22-Jul-2025	589	597.9	578	585.75	32	3,44,664	509
23-Jul-2025	585.75	591.9	585.15	586.2	14	29,385	32
24-Jul-2025	595.4	595.4	578	584.8	28	1,78,749	207
25-Jul-2025	612	612	565	583.95	55	5,15,939	585
28-Jul-2025	583.95	589.2	570.6	577.65	22	79,309	95
29-Jul-2025	571	588	570	579.1	28	2,55,257	308
30-Jul-2025	579.2	592.95	570.05	590.7	28	2,39,352	289
31-Jul-2025	588.5	588.5	571.95	574.7	50	2,78,103	313
01-Aug-2025	660	660	567.05	574.65	67	6,02,011	554

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice