Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 612 | 628.9 | 609.95 | 613 | 153 | 32,18,717 | 3,503 |
20-Aug-2026 | 613 | 623.95 | 613 | 613.8 | 67 | 9,65,994 | 1,478 |
21-Aug-2026 | 614.05 | 619.3 | 600 | 604.6 | 114 | 18,05,615 | 2,826 |
24-Aug-2026 | 605 | 614.75 | 596 | 601.9 | 123 | 17,42,035 | 2,047 |
25-Aug-2026 | 602.05 | 611.8 | 596 | 598.2 | 89 | 8,50,719 | 1,075 |
26-Aug-2026 | 598.35 | 606.9 | 598.35 | 601.45 | 58 | 4,92,108 | 775 |
27-Aug-2026 | 601.45 | 607.95 | 595 | 597.25 | 60 | 6,25,713 | 749 |
28-Aug-2026 | 592.5 | 601.95 | 592.5 | 598.45 | 51 | 8,24,901 | 1,331 |
31-Aug-2026 | 602.5 | 623 | 600.2 | 615.5 | 79 | 8,88,113 | 1,299 |
01-Sep-2026 | 615 | 646.25 | 615 | 631.6 | 114 | 17,12,332 | 2,272 |
02-Sep-2026 | 631.6 | 646 | 631.6 | 636.55 | 46 | 15,52,358 | 2,231 |
03-Sep-2026 | 636.6 | 640 | 630 | 639.9 | 53 | 4,04,546 | 569 |
04-Sep-2026 | 668.8 | 668.8 | 630 | 632.55 | 83 | 10,11,725 | 1,285 |
07-Sep-2026 | 644.9 | 649 | 622.15 | 639.4 | 75 | 9,10,830 | 999 |
08-Sep-2026 | 639.7 | 644.95 | 621 | 635.8 | 57 | 9,51,287 | 1,319 |
09-Sep-2026 | 632 | 643.5 | 621.5 | 639.3 | 68 | 6,28,428 | 886 |
10-Sep-2026 | 639.3 | 639.3 | 621.05 | 624.75 | 77 | 9,60,366 | 1,215 |
11-Sep-2026 | 629.9 | 639 | 621.5 | 634.95 | 58 | 6,68,735 | 896 |
15-Sep-2026 | 623.25 | 634.95 | 622 | 625.55 | 50 | 3,63,560 | 430 |
16-Sep-2026 | 622 | 644 | 620 | 630.4 | 24 | 1,34,714 | 183 |
17-Sep-2026 | 630 | 639 | 612 | 622.6 | 66 | 5,82,040 | 622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
