Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 671 | 678 | 636.2 | 652.05 | 117 | 11,82,759 | 888 |
12-May-2026 | 655.15 | 659 | 640 | 641.65 | 51 | 4,14,642 | 382 |
13-May-2026 | 615 | 640 | 615 | 633.85 | 121 | 8,68,369 | 825 |
14-May-2026 | 633.9 | 640.5 | 633.5 | 634.15 | 17 | 1,95,914 | 302 |
15-May-2026 | 634 | 635.5 | 621 | 632.05 | 79 | 9,09,027 | 1,091 |
18-May-2026 | 627.1 | 639 | 622.1 | 631 | 28 | 1,59,112 | 163 |
19-May-2026 | 638.3 | 659 | 630 | 639.65 | 61 | 5,71,786 | 601 |
20-May-2026 | 635.05 | 650.5 | 631.2 | 647.15 | 70 | 5,52,813 | 601 |
21-May-2026 | 655.4 | 676 | 652.1 | 661.7 | 103 | 13,25,205 | 1,676 |
22-May-2026 | 656 | 712 | 650 | 694.85 | 320 | 54,03,891 | 5,298 |
25-May-2026 | 696.05 | 709.5 | 696.05 | 701.9 | 113 | 28,78,296 | 3,828 |
26-May-2026 | 708.9 | 715 | 690.2 | 694.2 | 106 | 29,85,791 | 3,752 |
27-May-2026 | 700 | 709.45 | 687 | 694 | 71 | 13,76,873 | 1,700 |
29-May-2026 | 702 | 721 | 699 | 702.15 | 145 | 40,64,843 | 4,591 |
01-Jun-2026 | 765 | 765 | 719.95 | 724.1 | 337 | 1,12,71,268 | 12,487 |
02-Jun-2026 | 720 | 721.05 | 686.6 | 699.85 | 194 | 34,23,262 | 3,139 |
03-Jun-2026 | 702 | 745.05 | 702 | 709.55 | 172 | 42,81,288 | 5,179 |
04-Jun-2026 | 701 | 715.05 | 675 | 688.6 | 138 | 24,29,614 | 2,607 |
05-Jun-2026 | 709.9 | 719.8 | 682 | 696 | 101 | 12,78,079 | 1,528 |
08-Jun-2026 | 673.05 | 689.95 | 670 | 685.15 | 63 | 11,34,016 | 1,370 |
09-Jun-2026 | 688.05 | 700 | 673.3 | 682.15 | 100 | 8,64,360 | 944 |
10-Jun-2026 | 682.15 | 684.8 | 676 | 680 | 65 | 9,72,032 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
