Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 614.5 | 614.5 | 600 | 603.85 | 60 | 2,47,403 | 277 |
29-Jan-2026 | 603.85 | 604 | 590 | 594.15 | 45 | 2,45,105 | 391 |
30-Jan-2026 | 606 | 645 | 588 | 637.15 | 127 | 17,79,413 | 2,563 |
01-Feb-2026 | 627.2 | 637 | 611.05 | 617.5 | 30 | 1,06,977 | 152 |
02-Feb-2026 | 612.5 | 612.5 | 596 | 599.5 | 58 | 5,32,962 | 604 |
03-Feb-2026 | 607 | 633.5 | 607 | 628.65 | 34 | 3,31,866 | 474 |
04-Feb-2026 | 617.1 | 643 | 617.1 | 639.45 | 49 | 7,46,700 | 577 |
05-Feb-2026 | 649.95 | 687 | 645.05 | 677.9 | 235 | 59,06,648 | 6,212 |
06-Feb-2026 | 681.25 | 701.2 | 650 | 677.35 | 157 | 29,81,666 | 3,109 |
09-Feb-2026 | 739 | 748 | 703.6 | 710.55 | 451 | 95,87,745 | 10,202 |
10-Feb-2026 | 727 | 756 | 711.2 | 742.6 | 252 | 67,50,844 | 8,084 |
11-Feb-2026 | 750.9 | 766 | 730.05 | 737 | 195 | 33,48,392 | 3,396 |
12-Feb-2026 | 737 | 756.5 | 689.15 | 704.9 | 147 | 18,54,505 | 1,829 |
13-Feb-2026 | 708 | 725.5 | 685 | 688.55 | 79 | 9,73,433 | 939 |
16-Feb-2026 | 713.3 | 713.3 | 655.05 | 668.6 | 138 | 17,97,181 | 1,913 |
17-Feb-2026 | 680 | 689.9 | 665.25 | 687.55 | 65 | 9,99,838 | 1,160 |
18-Feb-2026 | 698.55 | 698.55 | 672.1 | 675.8 | 48 | 4,60,110 | 448 |
19-Feb-2026 | 670.5 | 692.05 | 667 | 675.05 | 70 | 7,10,429 | 840 |
20-Feb-2026 | 686 | 686 | 665 | 666.3 | 77 | 16,40,655 | 1,570 |
23-Feb-2026 | 682 | 702 | 665.25 | 668.6 | 76 | 14,28,351 | 1,191 |
24-Feb-2026 | 660.15 | 673.4 | 660.15 | 669.1 | 39 | 2,46,198 | 298 |
25-Feb-2026 | 671.05 | 682 | 660 | 664.2 | 67 | 6,78,456 | 909 |
26-Feb-2026 | 689 | 691 | 663 | 685.55 | 51 | 6,05,764 | 790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
