iifl-logo

Talbros Engineering Ltd Historical Data

563.4
(-1.16%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Talbros Engineering Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

600.7

618.4580.15590.58214,14,3171,726

26-May-2025

607.8

607.8581.6593.4474,33,499658

27-May-2025

595

609.95595601.75283,37,589511

28-May-2025

610

615602610.35697,25,033956

29-May-2025

634.7

634.7606608.75555,02,409654

30-May-2025

600

615600606.95436,26,130930

02-Jun-2025

605

612.95581.5594.2738,70,7791,099

03-Jun-2025

608.95

608.95585592372,39,479309

04-Jun-2025

592

608.9581.25594.3563,88,091397

05-Jun-2025

595

614595608.25517,48,816648

06-Jun-2025

617.95

617.95600.5605.2374,86,733674

09-Jun-2025

605

614.8591593.86812,54,8691,938

10-Jun-2025

598

598586.5596.85284,30,980693

11-Jun-2025

609.95

610591.05608.45839,40,562994

12-Jun-2025

600

609.2587.2595.65341,50,714154

13-Jun-2025

600

608.8587588.9332,57,930395

16-Jun-2025

582

600582587.2575,89,556885

17-Jun-2025

587.2

594.9583583.05404,77,643722

18-Jun-2025

583.05

589.9571.25584.1352,65,549334

19-Jun-2025

579

584.8569.95570432,95,653488

20-Jun-2025

581.4

594.8560563.4569,24,6661,418

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.