Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 649.25 | 658 | 634.25 | 649.75 | 90 | 17,87,127 | 2,477 |
01-Oct-2026 | 658.95 | 658.95 | 635.3 | 654.35 | 144 | 34,01,121 | 5,060 |
05-Oct-2026 | 660 | 660 | 641 | 641.9 | 66 | 5,17,713 | 645 |
06-Oct-2026 | 641.5 | 665 | 641.5 | 654.8 | 82 | 6,61,155 | 773 |
07-Oct-2026 | 663 | 663 | 636.2 | 650.9 | 64 | 3,23,090 | 408 |
08-Oct-2026 | 666.5 | 666.5 | 620 | 629.85 | 84 | 6,49,799 | 784 |
09-Oct-2026 | 643.95 | 643.95 | 620 | 622.3 | 56 | 8,65,609 | 1,240 |
12-Oct-2026 | 629.8 | 657.9 | 618.5 | 632.55 | 101 | 14,84,744 | 2,101 |
13-Oct-2026 | 640 | 640 | 615 | 620.25 | 100 | 8,00,330 | 1,029 |
14-Oct-2026 | 624 | 636 | 616.95 | 626.6 | 61 | 5,87,255 | 845 |
15-Oct-2026 | 625.9 | 644.5 | 602 | 620 | 84 | 10,28,417 | 975 |
16-Oct-2026 | 627 | 629.35 | 618 | 620 | 41 | 11,00,912 | 1,744 |
19-Oct-2026 | 615.15 | 620 | 595 | 600.6 | 96 | 10,51,726 | 1,458 |
21-Oct-2026 | 591 | 614.7 | 577 | 588.95 | 103 | 10,60,581 | 1,017 |
22-Oct-2026 | 588.9 | 588.9 | 568 | 573.9 | 63 | 2,77,406 | 421 |
23-Oct-2026 | 575 | 580.95 | 545.2 | 571.95 | 88 | 6,61,257 | 857 |
26-Oct-2026 | 578.8 | 595.9 | 563 | 588.75 | 60 | 3,88,437 | 567 |
27-Oct-2026 | 589.95 | 589.95 | 584 | 584.8 | 28 | 2,89,960 | 477 |
28-Oct-2026 | 597.8 | 617.8 | 587.3 | 598.65 | 25 | 2,34,174 | 345 |
29-Oct-2026 | 605 | 629 | 605 | 622.5 | 66 | 8,41,895 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
