Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 512 | 512 | 501 | 505 | 26 | 87,633 | 173 |
11-Apr-2025 | 537.95 | 537.95 | 510 | 516.5 | 44 | 3,48,684 | 435 |
15-Apr-2025 | 517.2 | 533.95 | 512 | 522.3 | 40 | 3,07,077 | 396 |
16-Apr-2025 | 523 | 530 | 523 | 525 | 19 | 1,50,748 | 276 |
17-Apr-2025 | 520.55 | 587 | 520.55 | 551.05 | 60 | 7,77,355 | 1,356 |
21-Apr-2025 | 550 | 575.05 | 550 | 569.55 | 51 | 8,15,807 | 1,321 |
22-Apr-2025 | 578 | 609.95 | 574.7 | 595.9 | 80 | 10,13,631 | 1,111 |
23-Apr-2025 | 598.95 | 609.9 | 580.65 | 598.8 | 56 | 6,43,293 | 908 |
24-Apr-2025 | 580.85 | 599.95 | 578.1 | 598.8 | 54 | 13,60,766 | 1,705 |
25-Apr-2025 | 627.95 | 627.95 | 570 | 571.95 | 66 | 6,89,785 | 996 |
28-Apr-2025 | 560.05 | 589.9 | 560.05 | 566.45 | 54 | 4,89,912 | 574 |
29-Apr-2025 | 564 | 583.8 | 563.05 | 574.6 | 30 | 1,80,785 | 212 |
30-Apr-2025 | 573.75 | 573.75 | 561 | 568.55 | 25 | 3,43,450 | 559 |
02-May-2025 | 588 | 588 | 555.55 | 555.55 | 20 | 1,52,344 | 231 |
05-May-2025 | 556 | 638.95 | 556 | 607.2 | 110 | 25,24,667 | 2,242 |
06-May-2025 | 617.35 | 618 | 581 | 582.25 | 51 | 8,80,820 | 1,366 |
07-May-2025 | 609.15 | 609.15 | 570.2 | 572.05 | 36 | 4,58,369 | 781 |
08-May-2025 | 571.95 | 579.6 | 550.05 | 558 | 52 | 10,70,398 | 1,906 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
