Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 639.9 | 645 | 610 | 615.15 | 196 | 46,16,343 | 6,374 |
04-Nov-2025 | 628.9 | 634.6 | 620 | 622.95 | 58 | 10,93,272 | 1,238 |
06-Nov-2025 | 625.05 | 669 | 625 | 654.15 | 370 | 1,41,93,536 | 13,179 |
07-Nov-2025 | 659 | 677 | 644.2 | 657.05 | 332 | 67,85,523 | 8,432 |
10-Nov-2025 | 687.45 | 687.45 | 651 | 665.8 | 185 | 31,19,509 | 3,361 |
11-Nov-2025 | 657.25 | 675.5 | 642.4 | 645.6 | 126 | 27,44,580 | 2,721 |
12-Nov-2025 | 648.1 | 672 | 648.1 | 670 | 119 | 19,71,074 | 1,828 |
13-Nov-2025 | 675 | 675 | 650 | 658.4 | 57 | 7,34,179 | 771 |
14-Nov-2025 | 656 | 662.45 | 645 | 649.35 | 68 | 6,70,338 | 814 |
17-Nov-2025 | 674 | 674 | 645 | 646.75 | 77 | 8,35,195 | 809 |
18-Nov-2025 | 655 | 655 | 630 | 633.75 | 79 | 7,10,659 | 829 |
19-Nov-2025 | 623 | 639 | 623 | 633.8 | 40 | 2,15,606 | 287 |
20-Nov-2025 | 637 | 654.9 | 637 | 646.1 | 70 | 8,22,138 | 962 |
21-Nov-2025 | 640 | 647.95 | 624.5 | 631.7 | 68 | 10,29,641 | 1,343 |
24-Nov-2025 | 630.1 | 642.7 | 590 | 599.5 | 108 | 8,99,569 | 1,108 |
25-Nov-2025 | 604.95 | 614.95 | 600.1 | 609.5 | 57 | 6,04,064 | 596 |
26-Nov-2025 | 616.6 | 631.7 | 603.15 | 629.5 | 66 | 5,12,603 | 594 |
27-Nov-2025 | 629.5 | 634.95 | 620 | 621.4 | 23 | 1,02,214 | 149 |
28-Nov-2025 | 628.8 | 653.5 | 628 | 649.35 | 70 | 7,92,802 | 1,075 |
01-Dec-2025 | 664 | 664 | 650 | 650.55 | 49 | 7,67,107 | 1,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.