Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 650 | 650 | 613.55 | 619.95 | 49 | 4,94,076 | 647 |
13-Jan-2026 | 627 | 640.9 | 627 | 634.05 | 41 | 8,81,868 | 847 |
14-Jan-2026 | 629 | 629 | 600.6 | 611.1 | 42 | 4,22,213 | 627 |
16-Jan-2026 | 619.95 | 619.95 | 601.05 | 605.95 | 52 | 3,26,796 | 350 |
19-Jan-2026 | 605.95 | 615.9 | 582.05 | 595.95 | 64 | 5,14,164 | 646 |
20-Jan-2026 | 588 | 617.95 | 588 | 592 | 41 | 4,98,703 | 408 |
21-Jan-2026 | 586.05 | 607.5 | 569.95 | 576.4 | 50 | 7,40,688 | 909 |
22-Jan-2026 | 594.95 | 594.95 | 582 | 592.65 | 21 | 1,18,939 | 145 |
23-Jan-2026 | 594.95 | 594.95 | 583 | 589.1 | 30 | 1,79,040 | 261 |
27-Jan-2026 | 587.35 | 609 | 572.25 | 603.35 | 81 | 6,55,569 | 666 |
28-Jan-2026 | 614.5 | 614.5 | 600 | 603.85 | 60 | 2,47,403 | 277 |
29-Jan-2026 | 603.85 | 604 | 590 | 594.15 | 45 | 2,45,105 | 391 |
30-Jan-2026 | 606 | 645 | 588 | 637.15 | 127 | 17,79,413 | 2,563 |
01-Feb-2026 | 627.2 | 637 | 611.05 | 617.5 | 30 | 1,06,977 | 152 |
02-Feb-2026 | 612.5 | 612.5 | 596 | 599.5 | 58 | 5,32,962 | 604 |
03-Feb-2026 | 607 | 633.5 | 607 | 628.65 | 34 | 3,31,866 | 474 |
04-Feb-2026 | 617.1 | 643 | 617.1 | 639.45 | 49 | 7,46,700 | 577 |
05-Feb-2026 | 649.95 | 687 | 645.05 | 677.9 | 235 | 59,06,648 | 6,212 |
06-Feb-2026 | 681.25 | 701.2 | 650 | 677.35 | 157 | 29,81,666 | 3,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
