Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹628.75

(1.54%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	630	660	630	639.45	119	16,72,355	1,961
23-Sep-2025	639.45	653.5	626.2	641.25	70	9,98,790	987
24-Sep-2025	644	645	631.05	644.1	52	12,01,993	1,733
25-Sep-2025	606.65	649	606.65	633.55	67	7,33,802	687
26-Sep-2025	627	647	627	639.3	27	3,96,914	600
29-Sep-2025	639.3	643	625	629.1	40	2,70,463	337
30-Sep-2025	608.6	642.8	608.6	628.5	67	5,79,035	597
01-Oct-2025	621.1	636.8	584	606.85	126	18,95,952	2,586
03-Oct-2025	612.45	628.3	600	604.95	59	6,72,453	1,014
06-Oct-2025	605	605	590.05	604.35	38	6,84,322	1,026
07-Oct-2025	604.35	617.75	600	605	21	1,38,976	229
08-Oct-2025	605	610	590	592.05	24	7,67,007	1,253
09-Oct-2025	609.95	609.95	590	602.8	34	4,12,261	674
10-Oct-2025	592.2	610	590	603.75	32	3,79,195	595
13-Oct-2025	610	631.9	610	615.25	157	25,92,295	3,419
14-Oct-2025	616	629.75	616	627.3	74	12,80,402	1,594
15-Oct-2025	633	633	610	614.25	59	9,06,285	1,278
16-Oct-2025	627.95	627.95	612.6	616.85	31	3,12,177	432
17-Oct-2025	616.75	629.7	614.5	625	29	4,07,833	509
20-Oct-2025	625	629.5	618.3	619.2	35	6,91,262	1,010
21-Oct-2025	628	635	619.2	628.75	43	6,20,158	931

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice