Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 630 | 660 | 630 | 639.45 | 119 | 16,72,355 | 1,961 |
23-Sep-2025 | 639.45 | 653.5 | 626.2 | 641.25 | 70 | 9,98,790 | 987 |
24-Sep-2025 | 644 | 645 | 631.05 | 644.1 | 52 | 12,01,993 | 1,733 |
25-Sep-2025 | 606.65 | 649 | 606.65 | 633.55 | 67 | 7,33,802 | 687 |
26-Sep-2025 | 627 | 647 | 627 | 639.3 | 27 | 3,96,914 | 600 |
29-Sep-2025 | 639.3 | 643 | 625 | 629.1 | 40 | 2,70,463 | 337 |
30-Sep-2025 | 608.6 | 642.8 | 608.6 | 628.5 | 67 | 5,79,035 | 597 |
01-Oct-2025 | 621.1 | 636.8 | 584 | 606.85 | 126 | 18,95,952 | 2,586 |
03-Oct-2025 | 612.45 | 628.3 | 600 | 604.95 | 59 | 6,72,453 | 1,014 |
06-Oct-2025 | 605 | 605 | 590.05 | 604.35 | 38 | 6,84,322 | 1,026 |
07-Oct-2025 | 604.35 | 617.75 | 600 | 605 | 21 | 1,38,976 | 229 |
08-Oct-2025 | 605 | 610 | 590 | 592.05 | 24 | 7,67,007 | 1,253 |
09-Oct-2025 | 609.95 | 609.95 | 590 | 602.8 | 34 | 4,12,261 | 674 |
10-Oct-2025 | 592.2 | 610 | 590 | 603.75 | 32 | 3,79,195 | 595 |
13-Oct-2025 | 610 | 631.9 | 610 | 615.25 | 157 | 25,92,295 | 3,419 |
14-Oct-2025 | 616 | 629.75 | 616 | 627.3 | 74 | 12,80,402 | 1,594 |
15-Oct-2025 | 633 | 633 | 610 | 614.25 | 59 | 9,06,285 | 1,278 |
16-Oct-2025 | 627.95 | 627.95 | 612.6 | 616.85 | 31 | 3,12,177 | 432 |
17-Oct-2025 | 616.75 | 629.7 | 614.5 | 625 | 29 | 4,07,833 | 509 |
20-Oct-2025 | 625 | 629.5 | 618.3 | 619.2 | 35 | 6,91,262 | 1,010 |
21-Oct-2025 | 628 | 635 | 619.2 | 628.75 | 43 | 6,20,158 | 931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.