Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹612.75

(0.96%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	556	638.95	556	607.2	110	25,24,667	2,242
06-May-2025	617.35	618	581	582.25	51	8,80,820	1,366
07-May-2025	609.15	609.15	570.2	572.05	36	4,58,369	781
08-May-2025	571.95	579.6	550.05	558	52	10,70,398	1,906
09-May-2025	558	558	550.05	557.45	13	1,30,654	236
12-May-2025	571.25	584.9	571.25	581	115	26,13,961	4,099
13-May-2025	581	591.95	581	588.35	44	4,23,115	551
14-May-2025	595	649.5	594	646.1	166	25,87,906	3,458
15-May-2025	645.95	664	612.65	638.05	134	20,92,241	2,640
16-May-2025	637.9	637.95	598.1	602.45	156	12,65,769	1,594
19-May-2025	637.45	638.5	600.2	613.7	78	29,03,451	4,305
20-May-2025	640	640	604.8	618.25	92	18,86,312	1,931
21-May-2025	625	634.9	604	607.45	120	20,99,242	2,910
22-May-2025	604.4	620.8	597	600.7	62	17,57,854	2,477
23-May-2025	600.7	618.4	580.15	590.5	82	14,14,317	1,726
26-May-2025	607.8	607.8	581.6	593.4	47	4,33,499	658
27-May-2025	595	609.95	595	601.75	28	3,37,589	511
28-May-2025	610	615	602	610.35	69	7,25,033	956
29-May-2025	634.7	634.7	606	608.75	55	5,02,409	654
30-May-2025	600	615	600	606.95	43	6,26,130	930

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice