Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹606.05

(-0.12%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	630.1	642.7	590	599.5	108	8,99,569	1,108
25-Nov-2025	604.95	614.95	600.1	609.5	57	6,04,064	596
26-Nov-2025	616.6	631.7	603.15	629.5	66	5,12,603	594
27-Nov-2025	629.5	634.95	620	621.4	23	1,02,214	149
28-Nov-2025	628.8	653.5	628	649.35	70	7,92,802	1,075
01-Dec-2025	664	664	650	650.55	49	7,67,107	1,052
02-Dec-2025	634.1	654.7	634.1	641	40	2,55,493	249
03-Dec-2025	658.9	658.9	605	612.6	82	7,72,121	889
04-Dec-2025	609.05	630.5	609.05	611.45	35	4,12,194	557
05-Dec-2025	612.25	625	606	608.35	45	2,74,449	412
08-Dec-2025	608.35	619.5	562.1	574.05	152	17,09,300	2,534
09-Dec-2025	560.5	595	560.5	590.6	69	2,77,201	336
10-Dec-2025	599.95	599.95	590	592.05	26	2,17,192	335
11-Dec-2025	596	609	580	594.7	43	1,51,803	234
12-Dec-2025	608	609.75	591.5	601.5	16	67,463	89
15-Dec-2025	616.4	616.4	597.3	605.35	21	68,923	99
16-Dec-2025	616	625.9	610	619.4	40	2,52,563	288
17-Dec-2025	619.4	627	597.25	599.3	62	3,75,461	450
18-Dec-2025	613.05	613.05	593	607.05	28	2,14,787	276
19-Dec-2025	607.05	618.5	600.25	606.8	21	1,40,010	207
22-Dec-2025	605	622.1	605	606.05	46	5,24,648	835

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice