iifl-logo

Talbros Engineering Ltd Historical Data

628.75
(1.54%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Talbros Engineering Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

630

660630639.4511916,72,3551,961

23-Sep-2025

639.45

653.5626.2641.25709,98,790987

24-Sep-2025

644

645631.05644.15212,01,9931,733

25-Sep-2025

606.65

649606.65633.55677,33,802687

26-Sep-2025

627

647627639.3273,96,914600

29-Sep-2025

639.3

643625629.1402,70,463337

30-Sep-2025

608.6

642.8608.6628.5675,79,035597

01-Oct-2025

621.1

636.8584606.8512618,95,9522,586

03-Oct-2025

612.45

628.3600604.95596,72,4531,014

06-Oct-2025

605

605590.05604.35386,84,3221,026

07-Oct-2025

604.35

617.75600605211,38,976229

08-Oct-2025

605

610590592.05247,67,0071,253

09-Oct-2025

609.95

609.95590602.8344,12,261674

10-Oct-2025

592.2

610590603.75323,79,195595

13-Oct-2025

610

631.9610615.2515725,92,2953,419

14-Oct-2025

616

629.75616627.37412,80,4021,594

15-Oct-2025

633

633610614.25599,06,2851,278

16-Oct-2025

627.95

627.95612.6616.85313,12,177432

17-Oct-2025

616.75

629.7614.5625294,07,833509

20-Oct-2025

625

629.5618.3619.2356,91,2621,010

21-Oct-2025

628

635619.2628.75436,20,158931

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.