Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 713.9 | 725 | 700 | 706.2 | 101 | 26,63,016 | 3,203 |
23-Jun-2026 | 720 | 735 | 700 | 704.85 | 148 | 31,03,868 | 3,277 |
24-Jun-2026 | 714.95 | 726.8 | 702.1 | 706.2 | 113 | 18,99,326 | 1,780 |
25-Jun-2026 | 723.65 | 735 | 701 | 710.1 | 130 | 25,34,074 | 2,846 |
29-Jun-2026 | 724 | 735 | 695 | 700.95 | 87 | 12,12,417 | 1,286 |
30-Jun-2026 | 701 | 714 | 691.05 | 708.8 | 113 | 14,88,851 | 1,574 |
01-Jul-2026 | 704 | 710 | 693.15 | 702.35 | 50 | 6,94,427 | 832 |
02-Jul-2026 | 702.55 | 714.7 | 690 | 710.25 | 66 | 18,08,464 | 2,044 |
03-Jul-2026 | 710.2 | 718.9 | 705 | 705.1 | 57 | 14,93,174 | 1,751 |
06-Jul-2026 | 712.8 | 712.8 | 685 | 701.25 | 51 | 6,40,602 | 677 |
07-Jul-2026 | 718.8 | 718.8 | 702.5 | 709.05 | 68 | 15,10,912 | 1,687 |
08-Jul-2026 | 700.95 | 719.9 | 687 | 692.65 | 122 | 25,63,823 | 1,839 |
09-Jul-2026 | 695.15 | 709.9 | 692.25 | 692.7 | 50 | 5,50,363 | 650 |
10-Jul-2026 | 689.25 | 711 | 689.25 | 699.45 | 76 | 18,54,214 | 1,570 |
13-Jul-2026 | 717.8 | 717.8 | 693.3 | 701.65 | 111 | 29,66,670 | 3,523 |
14-Jul-2026 | 703 | 707.9 | 695.05 | 696.4 | 53 | 7,82,496 | 904 |
15-Jul-2026 | 700.05 | 704.95 | 696 | 696.85 | 59 | 12,22,950 | 1,049 |
16-Jul-2026 | 695.95 | 704.5 | 692.6 | 701.9 | 33 | 8,42,212 | 1,124 |
17-Jul-2026 | 706.9 | 706.9 | 677.2 | 698.95 | 78 | 10,68,717 | 1,035 |
20-Jul-2026 | 702 | 705 | 695 | 703.15 | 67 | 26,62,493 | 3,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
