Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 600.7 | 618.4 | 580.15 | 590.5 | 82 | 14,14,317 | 1,726 |
26-May-2025 | 607.8 | 607.8 | 581.6 | 593.4 | 47 | 4,33,499 | 658 |
27-May-2025 | 595 | 609.95 | 595 | 601.75 | 28 | 3,37,589 | 511 |
28-May-2025 | 610 | 615 | 602 | 610.35 | 69 | 7,25,033 | 956 |
29-May-2025 | 634.7 | 634.7 | 606 | 608.75 | 55 | 5,02,409 | 654 |
30-May-2025 | 600 | 615 | 600 | 606.95 | 43 | 6,26,130 | 930 |
02-Jun-2025 | 605 | 612.95 | 581.5 | 594.2 | 73 | 8,70,779 | 1,099 |
03-Jun-2025 | 608.95 | 608.95 | 585 | 592 | 37 | 2,39,479 | 309 |
04-Jun-2025 | 592 | 608.9 | 581.25 | 594.3 | 56 | 3,88,091 | 397 |
05-Jun-2025 | 595 | 614 | 595 | 608.25 | 51 | 7,48,816 | 648 |
06-Jun-2025 | 617.95 | 617.95 | 600.5 | 605.2 | 37 | 4,86,733 | 674 |
09-Jun-2025 | 605 | 614.8 | 591 | 593.8 | 68 | 12,54,869 | 1,938 |
10-Jun-2025 | 598 | 598 | 586.5 | 596.85 | 28 | 4,30,980 | 693 |
11-Jun-2025 | 609.95 | 610 | 591.05 | 608.45 | 83 | 9,40,562 | 994 |
12-Jun-2025 | 600 | 609.2 | 587.2 | 595.65 | 34 | 1,50,714 | 154 |
13-Jun-2025 | 600 | 608.8 | 587 | 588.9 | 33 | 2,57,930 | 395 |
16-Jun-2025 | 582 | 600 | 582 | 587.2 | 57 | 5,89,556 | 885 |
17-Jun-2025 | 587.2 | 594.9 | 583 | 583.05 | 40 | 4,77,643 | 722 |
18-Jun-2025 | 583.05 | 589.9 | 571.25 | 584.1 | 35 | 2,65,549 | 334 |
19-Jun-2025 | 579 | 584.8 | 569.95 | 570 | 43 | 2,95,653 | 488 |
20-Jun-2025 | 581.4 | 594.8 | 560 | 563.4 | 56 | 9,24,666 | 1,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.