Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 585.75 | 591.9 | 585.15 | 586.2 | 14 | 29,385 | 32 |
24-Jul-2025 | 595.4 | 595.4 | 578 | 584.8 | 28 | 1,78,749 | 207 |
25-Jul-2025 | 612 | 612 | 565 | 583.95 | 55 | 5,15,939 | 585 |
28-Jul-2025 | 583.95 | 589.2 | 570.6 | 577.65 | 22 | 79,309 | 95 |
29-Jul-2025 | 571 | 588 | 570 | 579.1 | 28 | 2,55,257 | 308 |
30-Jul-2025 | 579.2 | 592.95 | 570.05 | 590.7 | 28 | 2,39,352 | 289 |
31-Jul-2025 | 588.5 | 588.5 | 571.95 | 574.7 | 50 | 2,78,103 | 313 |
01-Aug-2025 | 660 | 660 | 567.05 | 574.65 | 67 | 6,02,011 | 554 |
04-Aug-2025 | 575 | 575 | 555.55 | 562.85 | 62 | 4,84,572 | 681 |
05-Aug-2025 | 565.65 | 576.3 | 565 | 574 | 25 | 1,71,263 | 293 |
06-Aug-2025 | 562 | 585 | 553 | 569.65 | 26 | 55,478 | 75 |
07-Aug-2025 | 569.65 | 569.65 | 550.05 | 559.45 | 48 | 2,72,017 | 343 |
08-Aug-2025 | 562 | 584 | 556 | 573.35 | 72 | 6,93,766 | 773 |
11-Aug-2025 | 584 | 584 | 572.1 | 579 | 39 | 5,65,155 | 845 |
12-Aug-2025 | 570.2 | 579.95 | 570 | 575 | 14 | 93,413 | 149 |
13-Aug-2025 | 570 | 583 | 557 | 561.85 | 63 | 7,55,693 | 1,061 |
14-Aug-2025 | 562.5 | 574.95 | 562 | 564 | 18 | 97,349 | 166 |
18-Aug-2025 | 582.95 | 582.95 | 572 | 578 | 41 | 2,04,406 | 257 |
19-Aug-2025 | 571.25 | 581.05 | 564.15 | 575.1 | 37 | 3,01,981 | 403 |
20-Aug-2025 | 576 | 596 | 565.15 | 572.05 | 76 | 8,69,905 | 881 |
21-Aug-2025 | 583.95 | 583.95 | 565.6 | 570.25 | 36 | 2,08,396 | 333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.