Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹606.85

(-3.44%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	550.1	561.75	548.4	558.85	40	7,06,415	934
03-Sep-2025	555.05	565	555.05	565	24	1,84,857	247
04-Sep-2025	565.05	591	560	576.6	78	12,68,620	1,584
05-Sep-2025	590	593	573.05	586.05	133	18,80,583	2,282
08-Sep-2025	577.5	585.95	550.05	578.15	68	28,35,073	3,899
09-Sep-2025	563.55	570	563.55	565.45	64	15,81,532	2,304
10-Sep-2025	565	581.35	565	575.35	99	24,46,878	3,095
11-Sep-2025	650	650.2	630	641.95	829	1,69,36,889	16,855
12-Sep-2025	627	657	627	632.45	206	49,75,053	5,068
15-Sep-2025	636	647.5	627.5	636.25	108	18,81,634	2,097
16-Sep-2025	640	644	635	638.85	57	10,52,431	1,491
17-Sep-2025	640	642	635.1	637.75	68	9,28,711	1,320
18-Sep-2025	636.2	646	628	634.65	118	27,16,208	3,260
19-Sep-2025	630	638	622.05	627.15	57	11,12,770	1,487
22-Sep-2025	630	660	630	639.45	119	16,72,355	1,961
23-Sep-2025	639.45	653.5	626.2	641.25	70	9,98,790	987
24-Sep-2025	644	645	631.05	644.1	52	12,01,993	1,733
25-Sep-2025	606.65	649	606.65	633.55	67	7,33,802	687
26-Sep-2025	627	647	627	639.3	27	3,96,914	600
29-Sep-2025	639.3	643	625	629.1	40	2,70,463	337
30-Sep-2025	608.6	642.8	608.6	628.5	67	5,79,035	597
01-Oct-2025	621.1	636.8	584	606.85	126	18,95,952	2,586

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice