Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 617.6 | 648 | 615 | 632.45 | 43 | 4,99,237 | 697 |
27-Mar-2026 | 636.55 | 638 | 606.1 | 610.85 | 65 | 11,23,818 | 1,542 |
30-Mar-2026 | 610 | 610.05 | 592.3 | 593.95 | 62 | 4,71,788 | 720 |
01-Apr-2026 | 602.1 | 647 | 602.1 | 630.15 | 63 | 5,86,685 | 704 |
02-Apr-2026 | 620 | 642.65 | 605.05 | 615.6 | 57 | 3,76,319 | 363 |
06-Apr-2026 | 622 | 645 | 622 | 642.5 | 36 | 4,53,669 | 486 |
07-Apr-2026 | 616.15 | 641 | 616.15 | 632.5 | 37 | 5,29,104 | 656 |
08-Apr-2026 | 664 | 664 | 628.6 | 635.75 | 67 | 3,37,597 | 379 |
09-Apr-2026 | 632.6 | 639 | 622.2 | 628.05 | 41 | 4,07,076 | 572 |
10-Apr-2026 | 632.15 | 679.4 | 626.3 | 649.5 | 86 | 12,12,565 | 1,337 |
13-Apr-2026 | 644.95 | 645.05 | 634 | 640.15 | 49 | 25,68,126 | 3,819 |
15-Apr-2026 | 632.6 | 664 | 632.6 | 646.55 | 60 | 3,64,702 | 484 |
16-Apr-2026 | 676.8 | 698 | 653 | 686.95 | 107 | 11,42,598 | 1,265 |
17-Apr-2026 | 668.35 | 697.95 | 668.3 | 680.25 | 92 | 11,73,783 | 1,474 |
20-Apr-2026 | 679.95 | 698.9 | 679.95 | 680 | 55 | 7,32,738 | 895 |
21-Apr-2026 | 697 | 697 | 655.1 | 669.25 | 55 | 3,77,463 | 381 |
22-Apr-2026 | 669.25 | 669.25 | 650.1 | 659.3 | 54 | 4,07,904 | 360 |
23-Apr-2026 | 662 | 662 | 636.6 | 641.55 | 91 | 11,38,260 | 1,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
