Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹629.8

(0.05%)

Nov 27, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	622.35	628.9	605.1	624.5	27	2,90,234	229
29-Oct-2025	624.45	630	610.2	618.75	36	6,57,028	982
30-Oct-2025	618.3	628.7	613	620.05	36	3,63,275	407
31-Oct-2025	610.55	629.9	610.55	621.05	47	4,13,599	450
03-Nov-2025	639.9	645	610	615.15	196	46,16,343	6,374
04-Nov-2025	628.9	634.6	620	622.95	58	10,93,272	1,238
06-Nov-2025	625.05	669	625	654.15	370	1,41,93,536	13,179
07-Nov-2025	659	677	644.2	657.05	332	67,85,523	8,432
10-Nov-2025	687.45	687.45	651	665.8	185	31,19,509	3,361
11-Nov-2025	657.25	675.5	642.4	645.6	126	27,44,580	2,721
12-Nov-2025	648.1	672	648.1	670	119	19,71,074	1,828
13-Nov-2025	675	675	650	658.4	57	7,34,179	771
14-Nov-2025	656	662.45	645	649.35	68	6,70,338	814
17-Nov-2025	674	674	645	646.75	77	8,35,195	809
18-Nov-2025	655	655	630	633.75	79	7,10,659	829
19-Nov-2025	623	639	623	633.8	40	2,15,606	287
20-Nov-2025	637	654.9	637	646.1	70	8,22,138	962
21-Nov-2025	640	647.95	624.5	631.7	68	10,29,641	1,343
24-Nov-2025	630.1	642.7	590	599.5	108	8,99,569	1,108
25-Nov-2025	604.95	614.95	600.1	609.5	57	6,04,064	596
26-Nov-2025	616.6	631.7	603.15	629.5	66	5,12,603	594

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice