Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 604.35 | 617.75 | 600 | 605 | 21 | 1,38,976 | 229 |
08-Oct-2025 | 605 | 610 | 590 | 592.05 | 24 | 7,67,007 | 1,253 |
09-Oct-2025 | 609.95 | 609.95 | 590 | 602.8 | 34 | 4,12,261 | 674 |
10-Oct-2025 | 592.2 | 610 | 590 | 603.75 | 32 | 3,79,195 | 595 |
13-Oct-2025 | 610 | 631.9 | 610 | 615.25 | 157 | 25,92,295 | 3,419 |
14-Oct-2025 | 616 | 629.75 | 616 | 627.3 | 74 | 12,80,402 | 1,594 |
15-Oct-2025 | 633 | 633 | 610 | 614.25 | 59 | 9,06,285 | 1,278 |
16-Oct-2025 | 627.95 | 627.95 | 612.6 | 616.85 | 31 | 3,12,177 | 432 |
17-Oct-2025 | 616.75 | 629.7 | 614.5 | 625 | 29 | 4,07,833 | 509 |
20-Oct-2025 | 625 | 629.5 | 618.3 | 619.2 | 35 | 6,91,262 | 1,010 |
21-Oct-2025 | 628 | 635 | 619.2 | 628.75 | 43 | 6,20,158 | 931 |
23-Oct-2025 | 625.65 | 631 | 605 | 616.25 | 52 | 8,07,826 | 1,114 |
24-Oct-2025 | 638.35 | 638.35 | 610 | 616.1 | 30 | 3,08,480 | 437 |
27-Oct-2025 | 620 | 632 | 618 | 622.35 | 35 | 5,15,898 | 745 |
28-Oct-2025 | 622.35 | 628.9 | 605.1 | 624.5 | 27 | 2,90,234 | 229 |
29-Oct-2025 | 624.45 | 630 | 610.2 | 618.75 | 36 | 6,57,028 | 982 |
30-Oct-2025 | 618.3 | 628.7 | 613 | 620.05 | 36 | 3,63,275 | 407 |
31-Oct-2025 | 610.55 | 629.9 | 610.55 | 621.05 | 47 | 4,13,599 | 450 |
03-Nov-2025 | 639.9 | 645 | 610 | 615.15 | 196 | 46,16,343 | 6,374 |
04-Nov-2025 | 628.9 | 634.6 | 620 | 622.95 | 58 | 10,93,272 | 1,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.