Talbros Engineering Share Price History

CMP as on30-Jul-21 15:33

₹ 277.40

8.15 3.03%

Open

₹ 280.00

Turnover (lac)

₹ 1

Prev. Close

₹ 269.25

Day's Vol (shares)

₹ 4,875

Day's Range

₹ 265.00

₹ 280.00

Talbros Engineering Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	280	280	265	277	120	1.34	3,597	15	-3
29-Jul-2021	280	281	265	269	119	1.12	3,013	16.10	-11
28-Jul-2021	265	271	253	268	104	1.11	3,390	18.40	2.70
27-Jul-2021	265	265	258	263	63	0.50	1,027	7.40	-2.40
26-Jul-2021	257	262	250	255	85	0.80	2,242	12	-2.20
23-Jul-2021	263	263	251	257	56	0.37	1,056	12.50	-6.10
22-Jul-2021	266	266	255	256	112	1.07	3,355	11	-9.80
20-Jul-2021	260	266	243	264	234	2.89	9,323	23.20	4.05
19-Jul-2021	245	254	244	254	143	2.21	8,427	9.75	8.75
16-Jul-2021	246	248	240	242	48	0.45	1,312	8	-4.30
15-Jul-2021	246	252	236	242	103	1.20	3,413	15.80	-4.10
14-Jul-2021	241	245	236	244	104	1.15	2,888	9.40	2.55
13-Jul-2021	247	247	228	236	158	2.30	5,716	18.50	-11
12-Jul-2021	240	248	238	240	52	0.54	1,899	10.10	0.05
09-Jul-2021	247	247	236	239	72	1.02	3,514	10.60	-8.40
08-Jul-2021	243	248	238	244	73	0.59	1,681	9.35	0.70
07-Jul-2021	241	250	241	243	67	0.57	1,840	8.75	2.15
06-Jul-2021	250	259	241	249	153	1.59	5,581	17.90	-1.30
05-Jul-2021	245	250	230	247	149	1.76	5,765	20	2
02-Jul-2021	242	248	235	240	74	1.60	5,604	13	-2.10
01-Jul-2021	240	245	235	238	73	1.30	5,131	10.30	-2.50