Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹594.95

(0.49%)

Dec 11, 2025|12:15:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	657.25	675.5	642.4	645.6	126	27,44,580	2,721
12-Nov-2025	648.1	672	648.1	670	119	19,71,074	1,828
13-Nov-2025	675	675	650	658.4	57	7,34,179	771
14-Nov-2025	656	662.45	645	649.35	68	6,70,338	814
17-Nov-2025	674	674	645	646.75	77	8,35,195	809
18-Nov-2025	655	655	630	633.75	79	7,10,659	829
19-Nov-2025	623	639	623	633.8	40	2,15,606	287
20-Nov-2025	637	654.9	637	646.1	70	8,22,138	962
21-Nov-2025	640	647.95	624.5	631.7	68	10,29,641	1,343
24-Nov-2025	630.1	642.7	590	599.5	108	8,99,569	1,108
25-Nov-2025	604.95	614.95	600.1	609.5	57	6,04,064	596
26-Nov-2025	616.6	631.7	603.15	629.5	66	5,12,603	594
27-Nov-2025	629.5	634.95	620	621.4	23	1,02,214	149
28-Nov-2025	628.8	653.5	628	649.35	70	7,92,802	1,075
01-Dec-2025	664	664	650	650.55	49	7,67,107	1,052
02-Dec-2025	634.1	654.7	634.1	641	40	2,55,493	249
03-Dec-2025	658.9	658.9	605	612.6	82	7,72,121	889
04-Dec-2025	609.05	630.5	609.05	611.45	35	4,12,194	557
05-Dec-2025	612.25	625	606	608.35	45	2,74,449	412
08-Dec-2025	608.35	619.5	562.1	574.05	152	17,09,300	2,534
09-Dec-2025	560.5	595	560.5	590.6	69	2,77,201	336
10-Dec-2025	599.95	599.95	590	592.05	26	2,17,192	335

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice