Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 635.5 | 644 | 628 | 634.25 | 78 | 8,90,236 | 1,225 |
28-Apr-2026 | 639 | 645.5 | 630.55 | 644.9 | 48 | 4,96,219 | 486 |
29-Apr-2026 | 650.5 | 651 | 640 | 647.85 | 51 | 3,87,646 | 433 |
30-Apr-2026 | 655.5 | 655.5 | 606.6 | 630.15 | 113 | 13,58,315 | 1,421 |
04-May-2026 | 630.15 | 640.5 | 630.15 | 636.75 | 41 | 5,72,862 | 735 |
05-May-2026 | 645.35 | 650 | 620 | 649.45 | 92 | 5,27,399 | 627 |
06-May-2026 | 650.5 | 710 | 645.75 | 704.25 | 197 | 34,06,713 | 4,207 |
07-May-2026 | 705.1 | 715 | 683.05 | 686 | 100 | 21,92,614 | 2,780 |
08-May-2026 | 686 | 698.35 | 665.05 | 671.6 | 86 | 9,89,076 | 1,123 |
11-May-2026 | 671 | 678 | 636.2 | 652.05 | 117 | 11,82,759 | 888 |
12-May-2026 | 655.15 | 659 | 640 | 641.65 | 51 | 4,14,642 | 382 |
13-May-2026 | 615 | 640 | 615 | 633.85 | 121 | 8,68,369 | 825 |
14-May-2026 | 633.9 | 640.5 | 633.5 | 634.15 | 17 | 1,95,914 | 302 |
15-May-2026 | 634 | 635.5 | 621 | 632.05 | 79 | 9,09,027 | 1,091 |
18-May-2026 | 627.1 | 639 | 622.1 | 631 | 28 | 1,59,112 | 163 |
19-May-2026 | 638.3 | 659 | 630 | 639.65 | 61 | 5,71,786 | 601 |
20-May-2026 | 635.05 | 650.5 | 631.2 | 647.15 | 70 | 5,52,813 | 601 |
21-May-2026 | 655.4 | 676 | 652.1 | 661.7 | 103 | 13,25,205 | 1,676 |
22-May-2026 | 656 | 712 | 650 | 694.85 | 320 | 54,03,891 | 5,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
