Talbros Engineering Share Price History

CMP as on30-Jul-21 15:33

₹ 277.40
8.15 3.03%

Open

₹ 280.00

Turnover (lac)

₹ 1

Prev. Close

₹ 269.25

Day's Vol (shares)

₹ 4,875

Day's Range

₹ 265.00
₹ 280.00

Talbros Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 280 280 265 277 120 1.34 3,597 15 -3
29-Jul-2021 280 281 265 269 119 1.12 3,013 16.10 -11
28-Jul-2021 265 271 253 268 104 1.11 3,390 18.40 2.70
27-Jul-2021 265 265 258 263 63 0.50 1,027 7.40 -2.40
26-Jul-2021 257 262 250 255 85 0.80 2,242 12 -2.20
23-Jul-2021 263 263 251 257 56 0.37 1,056 12.50 -6.10
22-Jul-2021 266 266 255 256 112 1.07 3,355 11 -9.80
20-Jul-2021 260 266 243 264 234 2.89 9,323 23.20 4.05
19-Jul-2021 245 254 244 254 143 2.21 8,427 9.75 8.75
16-Jul-2021 246 248 240 242 48 0.45 1,312 8 -4.30
15-Jul-2021 246 252 236 242 103 1.20 3,413 15.80 -4.10
14-Jul-2021 241 245 236 244 104 1.15 2,888 9.40 2.55
13-Jul-2021 247 247 228 236 158 2.30 5,716 18.50 -11
12-Jul-2021 240 248 238 240 52 0.54 1,899 10.10 0.05
09-Jul-2021 247 247 236 239 72 1.02 3,514 10.60 -8.40
08-Jul-2021 243 248 238 244 73 0.59 1,681 9.35 0.70
07-Jul-2021 241 250 241 243 67 0.57 1,840 8.75 2.15
06-Jul-2021 250 259 241 249 153 1.59 5,581 17.90 -1.30
05-Jul-2021 245 250 230 247 149 1.76 5,765 20 2
02-Jul-2021 242 248 235 240 74 1.60 5,604 13 -2.10
01-Jul-2021 240 245 235 238 73 1.30 5,131 10.30 -2.50
Open ZERO Brokerage Demat Account