Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹634.65

(-0.49%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	576	596	565.15	572.05	76	8,69,905	881
21-Aug-2025	583.95	583.95	565.6	570.25	36	2,08,396	333
22-Aug-2025	583.95	583.95	570	578.9	22	1,47,967	241
25-Aug-2025	592	592	557	565.95	68	4,30,338	516
26-Aug-2025	589	589	556.15	568.75	41	2,11,202	259
28-Aug-2025	577	577	555.2	563.45	26	1,38,276	147
29-Aug-2025	561.2	574.9	548	553.95	43	5,23,140	853
01-Sep-2025	573.95	573.95	538.6	546.9	59	4,11,046	672
02-Sep-2025	550.1	561.75	548.4	558.85	40	7,06,415	934
03-Sep-2025	555.05	565	555.05	565	24	1,84,857	247
04-Sep-2025	565.05	591	560	576.6	78	12,68,620	1,584
05-Sep-2025	590	593	573.05	586.05	133	18,80,583	2,282
08-Sep-2025	577.5	585.95	550.05	578.15	68	28,35,073	3,899
09-Sep-2025	563.55	570	563.55	565.45	64	15,81,532	2,304
10-Sep-2025	565	581.35	565	575.35	99	24,46,878	3,095
11-Sep-2025	650	650.2	630	641.95	829	1,69,36,889	16,855
12-Sep-2025	627	657	627	632.45	206	49,75,053	5,068
15-Sep-2025	636	647.5	627.5	636.25	108	18,81,634	2,097
16-Sep-2025	640	644	635	638.85	57	10,52,431	1,491
17-Sep-2025	640	642	635.1	637.75	68	9,28,711	1,320
18-Sep-2025	636.2	646	628	634.65	118	27,16,208	3,260

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice