Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 617.95 | 617.95 | 600.5 | 605.2 | 37 | 4,86,733 | 674 |
09-Jun-2025 | 605 | 614.8 | 591 | 593.8 | 68 | 12,54,869 | 1,938 |
10-Jun-2025 | 598 | 598 | 586.5 | 596.85 | 28 | 4,30,980 | 693 |
11-Jun-2025 | 609.95 | 610 | 591.05 | 608.45 | 83 | 9,40,562 | 994 |
12-Jun-2025 | 600 | 609.2 | 587.2 | 595.65 | 34 | 1,50,714 | 154 |
13-Jun-2025 | 600 | 608.8 | 587 | 588.9 | 33 | 2,57,930 | 395 |
16-Jun-2025 | 582 | 600 | 582 | 587.2 | 57 | 5,89,556 | 885 |
17-Jun-2025 | 587.2 | 594.9 | 583 | 583.05 | 40 | 4,77,643 | 722 |
18-Jun-2025 | 583.05 | 589.9 | 571.25 | 584.1 | 35 | 2,65,549 | 334 |
19-Jun-2025 | 579 | 584.8 | 569.95 | 570 | 43 | 2,95,653 | 488 |
20-Jun-2025 | 581.4 | 594.8 | 560 | 563.4 | 56 | 9,24,666 | 1,418 |
23-Jun-2025 | 552.15 | 588.95 | 552.15 | 577.85 | 36 | 7,32,507 | 1,206 |
24-Jun-2025 | 599.95 | 599.95 | 570 | 572.7 | 47 | 5,69,701 | 710 |
25-Jun-2025 | 575.1 | 597 | 561.05 | 595.95 | 57 | 11,27,803 | 1,105 |
26-Jun-2025 | 592.9 | 592.9 | 580.05 | 583.2 | 28 | 3,42,940 | 496 |
27-Jun-2025 | 585 | 599.95 | 580 | 586.45 | 32 | 3,88,192 | 331 |
30-Jun-2025 | 586.45 | 596.6 | 578 | 590.5 | 42 | 2,71,212 | 386 |
01-Jul-2025 | 570 | 595 | 570 | 583.15 | 29 | 3,68,805 | 552 |
02-Jul-2025 | 583.5 | 589.9 | 580 | 586.55 | 24 | 2,18,563 | 349 |
03-Jul-2025 | 585 | 593.85 | 580 | 586.95 | 48 | 3,05,610 | 348 |
04-Jul-2025 | 580 | 592.4 | 580 | 583.85 | 42 | 3,03,990 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.