Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 680 | 689.9 | 665.25 | 687.55 | 65 | 9,99,838 | 1,160 |
18-Feb-2026 | 698.55 | 698.55 | 672.1 | 675.8 | 48 | 4,60,110 | 448 |
19-Feb-2026 | 670.5 | 692.05 | 667 | 675.05 | 70 | 7,10,429 | 840 |
20-Feb-2026 | 686 | 686 | 665 | 666.3 | 77 | 16,40,655 | 1,570 |
23-Feb-2026 | 682 | 702 | 665.25 | 668.6 | 76 | 14,28,351 | 1,191 |
24-Feb-2026 | 660.15 | 673.4 | 660.15 | 669.1 | 39 | 2,46,198 | 298 |
25-Feb-2026 | 671.05 | 682 | 660 | 664.2 | 67 | 6,78,456 | 909 |
26-Feb-2026 | 689 | 691 | 663 | 685.55 | 51 | 6,05,764 | 790 |
27-Feb-2026 | 685.55 | 692.1 | 672 | 676.3 | 61 | 10,25,907 | 1,096 |
02-Mar-2026 | 631 | 655 | 626.85 | 645.85 | 182 | 30,54,466 | 3,783 |
04-Mar-2026 | 642 | 642 | 620 | 634 | 55 | 5,26,983 | 558 |
05-Mar-2026 | 636.6 | 680 | 636.6 | 650.8 | 75 | 9,07,185 | 1,124 |
06-Mar-2026 | 673.8 | 673.8 | 638.5 | 639.65 | 60 | 3,54,525 | 465 |
09-Mar-2026 | 602.2 | 645 | 602 | 619.45 | 77 | 6,31,938 | 725 |
10-Mar-2026 | 636 | 648.95 | 626.15 | 636 | 47 | 4,79,162 | 681 |
11-Mar-2026 | 631.1 | 649.9 | 620 | 638.45 | 45 | 4,83,642 | 598 |
12-Mar-2026 | 638.45 | 640 | 615 | 618.4 | 89 | 20,69,354 | 2,520 |
13-Mar-2026 | 633.3 | 633.3 | 618.4 | 621.3 | 30 | 3,25,862 | 511 |
16-Mar-2026 | 633.4 | 633.4 | 601.65 | 620.6 | 54 | 5,22,908 | 703 |
17-Mar-2026 | 622.55 | 634.95 | 622 | 625.7 | 32 | 2,43,013 | 260 |
18-Mar-2026 | 633.3 | 648.9 | 627 | 644.6 | 39 | 2,03,700 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
