Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹666.3

(-1.30%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	586.05	607.5	569.95	576.4	50	7,40,688	909
22-Jan-2026	594.95	594.95	582	592.65	21	1,18,939	145
23-Jan-2026	594.95	594.95	583	589.1	30	1,79,040	261
27-Jan-2026	587.35	609	572.25	603.35	81	6,55,569	666
28-Jan-2026	614.5	614.5	600	603.85	60	2,47,403	277
29-Jan-2026	603.85	604	590	594.15	45	2,45,105	391
30-Jan-2026	606	645	588	637.15	127	17,79,413	2,563
01-Feb-2026	627.2	637	611.05	617.5	30	1,06,977	152
02-Feb-2026	612.5	612.5	596	599.5	58	5,32,962	604
03-Feb-2026	607	633.5	607	628.65	34	3,31,866	474
04-Feb-2026	617.1	643	617.1	639.45	49	7,46,700	577
05-Feb-2026	649.95	687	645.05	677.9	235	59,06,648	6,212
06-Feb-2026	681.25	701.2	650	677.35	157	29,81,666	3,109
09-Feb-2026	739	748	703.6	710.55	451	95,87,745	10,202
10-Feb-2026	727	756	711.2	742.6	252	67,50,844	8,084
11-Feb-2026	750.9	766	730.05	737	195	33,48,392	3,396
12-Feb-2026	737	756.5	689.15	704.9	147	18,54,505	1,829
13-Feb-2026	708	725.5	685	688.55	79	9,73,433	939
16-Feb-2026	713.3	713.3	655.05	668.6	138	17,97,181	1,913
17-Feb-2026	680	689.9	665.25	687.55	65	9,99,838	1,160
18-Feb-2026	698.55	698.55	672.1	675.8	48	4,60,110	448
19-Feb-2026	670.5	692.05	667	675.05	70	7,10,429	840

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice