Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹598.95

(0.69%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	634.1	654.7	634.1	641	40	2,55,493	249
03-Dec-2025	658.9	658.9	605	612.6	82	7,72,121	889
04-Dec-2025	609.05	630.5	609.05	611.45	35	4,12,194	557
05-Dec-2025	612.25	625	606	608.35	45	2,74,449	412
08-Dec-2025	608.35	619.5	562.1	574.05	152	17,09,300	2,534
09-Dec-2025	560.5	595	560.5	590.6	69	2,77,201	336
10-Dec-2025	599.95	599.95	590	592.05	26	2,17,192	335
11-Dec-2025	596	609	580	594.7	43	1,51,803	234
12-Dec-2025	608	609.75	591.5	601.5	16	67,463	89
15-Dec-2025	616.4	616.4	597.3	605.35	21	68,923	99
16-Dec-2025	616	625.9	610	619.4	40	2,52,563	288
17-Dec-2025	619.4	627	597.25	599.3	62	3,75,461	450
18-Dec-2025	613.05	613.05	593	607.05	28	2,14,787	276
19-Dec-2025	607.05	618.5	600.25	606.8	21	1,40,010	207
22-Dec-2025	605	622.1	605	606.05	46	5,24,648	835
23-Dec-2025	611	621.25	606.05	609.75	23	79,387	121
24-Dec-2025	609.75	619.7	602.15	615.75	45	2,16,212	292
26-Dec-2025	618.8	618.8	610	611.25	22	54,684	82
29-Dec-2025	613	613	593	594.1	70	7,75,644	1,112
30-Dec-2025	590	604.4	573	601.05	45	2,95,334	393
31-Dec-2025	588	605	588	594.85	61	6,18,191	843
01-Jan-2026	594.85	600.85	590	598.95	36	4,40,688	597

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice