Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 609.75 | 619.7 | 602.15 | 615.75 | 45 | 2,16,212 | 292 |
26-Dec-2025 | 618.8 | 618.8 | 610 | 611.25 | 22 | 54,684 | 82 |
29-Dec-2025 | 613 | 613 | 593 | 594.1 | 70 | 7,75,644 | 1,112 |
30-Dec-2025 | 590 | 604.4 | 573 | 601.05 | 45 | 2,95,334 | 393 |
31-Dec-2025 | 588 | 605 | 588 | 594.85 | 61 | 6,18,191 | 843 |
01-Jan-2026 | 594.85 | 600.85 | 590 | 598.95 | 36 | 4,40,688 | 597 |
02-Jan-2026 | 595 | 640 | 590 | 634.4 | 134 | 15,44,860 | 2,090 |
05-Jan-2026 | 634.4 | 677 | 632.25 | 635.15 | 127 | 16,46,189 | 1,752 |
06-Jan-2026 | 633 | 634 | 622 | 626 | 53 | 3,66,878 | 447 |
07-Jan-2026 | 626 | 665.75 | 621.55 | 645.25 | 114 | 20,02,188 | 2,227 |
08-Jan-2026 | 645.25 | 659 | 630 | 644.9 | 73 | 11,96,765 | 1,614 |
09-Jan-2026 | 622 | 665 | 622 | 640.15 | 129 | 21,31,989 | 2,659 |
12-Jan-2026 | 650 | 650 | 613.55 | 619.95 | 49 | 4,94,076 | 647 |
13-Jan-2026 | 627 | 640.9 | 627 | 634.05 | 41 | 8,81,868 | 847 |
14-Jan-2026 | 629 | 629 | 600.6 | 611.1 | 42 | 4,22,213 | 627 |
16-Jan-2026 | 619.95 | 619.95 | 601.05 | 605.95 | 52 | 3,26,796 | 350 |
19-Jan-2026 | 605.95 | 615.9 | 582.05 | 595.95 | 64 | 5,14,164 | 646 |
20-Jan-2026 | 588 | 617.95 | 588 | 592 | 41 | 4,98,703 | 408 |
21-Jan-2026 | 586.05 | 607.5 | 569.95 | 576.4 | 50 | 7,40,688 | 909 |
22-Jan-2026 | 594.95 | 594.95 | 582 | 592.65 | 21 | 1,18,939 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
