Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 700 | 709.45 | 687 | 694 | 71 | 13,76,873 | 1,700 |
29-May-2026 | 702 | 721 | 699 | 702.15 | 145 | 40,64,843 | 4,591 |
01-Jun-2026 | 765 | 765 | 719.95 | 724.1 | 337 | 1,12,71,268 | 12,487 |
02-Jun-2026 | 720 | 721.05 | 686.6 | 699.85 | 194 | 34,23,262 | 3,139 |
03-Jun-2026 | 702 | 745.05 | 702 | 709.55 | 172 | 42,81,288 | 5,179 |
04-Jun-2026 | 701 | 715.05 | 675 | 688.6 | 138 | 24,29,614 | 2,607 |
05-Jun-2026 | 709.9 | 719.8 | 682 | 696 | 101 | 12,78,079 | 1,528 |
08-Jun-2026 | 673.05 | 689.95 | 670 | 685.15 | 63 | 11,34,016 | 1,370 |
09-Jun-2026 | 688.05 | 700 | 673.3 | 682.15 | 100 | 8,64,360 | 944 |
10-Jun-2026 | 682.15 | 684.8 | 676 | 680 | 65 | 9,72,032 | 843 |
11-Jun-2026 | 690 | 690 | 651.5 | 668.05 | 79 | 11,67,418 | 1,459 |
12-Jun-2026 | 676.2 | 684.95 | 661 | 670.45 | 76 | 7,20,144 | 871 |
15-Jun-2026 | 699 | 699 | 665 | 667.65 | 157 | 25,71,705 | 3,256 |
16-Jun-2026 | 680.65 | 700 | 677.95 | 697.35 | 99 | 26,41,322 | 3,623 |
17-Jun-2026 | 708 | 708 | 680.35 | 690.4 | 98 | 13,73,719 | 1,409 |
18-Jun-2026 | 703.05 | 708 | 683.25 | 699.45 | 69 | 11,66,546 | 1,484 |
19-Jun-2026 | 690 | 705 | 690 | 693.1 | 56 | 7,58,588 | 758 |
22-Jun-2026 | 713.9 | 725 | 700 | 706.2 | 101 | 26,63,016 | 3,203 |
23-Jun-2026 | 720 | 735 | 700 | 704.85 | 148 | 31,03,868 | 3,277 |
24-Jun-2026 | 714.95 | 726.8 | 702.1 | 706.2 | 113 | 18,99,326 | 1,780 |
25-Jun-2026 | 723.65 | 735 | 701 | 710.1 | 130 | 25,34,074 | 2,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
