Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 696.2 | 700.8 | 692.15 | 696.5 | 54 | 7,57,728 | 811 |
23-Jul-2026 | 696.1 | 700.7 | 691.05 | 696.65 | 50 | 5,00,129 | 595 |
24-Jul-2026 | 707 | 707 | 683.05 | 694.35 | 27 | 1,99,777 | 182 |
27-Jul-2026 | 707 | 707 | 686.15 | 697.35 | 43 | 4,07,684 | 480 |
28-Jul-2026 | 711.7 | 720 | 696.2 | 698.4 | 65 | 17,13,801 | 1,269 |
29-Jul-2026 | 686 | 716.85 | 686 | 695.55 | 48 | 4,75,102 | 542 |
30-Jul-2026 | 708.4 | 708.75 | 688.4 | 691.55 | 60 | 14,53,876 | 2,014 |
31-Jul-2026 | 695.5 | 699 | 690.1 | 692.05 | 79 | 17,82,195 | 2,340 |
03-Aug-2026 | 709 | 720 | 694 | 695.75 | 379 | 1,34,96,161 | 17,771 |
04-Aug-2026 | 709.8 | 709.8 | 668.75 | 682.95 | 171 | 52,49,731 | 6,164 |
05-Aug-2026 | 698.45 | 704.75 | 681 | 687.2 | 107 | 23,78,781 | 3,210 |
06-Aug-2026 | 697 | 698.7 | 680 | 681.5 | 70 | 15,21,783 | 1,650 |
07-Aug-2026 | 695.85 | 695.85 | 681.55 | 684.25 | 54 | 11,45,059 | 1,415 |
10-Aug-2026 | 694.95 | 694.95 | 668 | 678.8 | 137 | 33,79,623 | 3,591 |
11-Aug-2026 | 678.8 | 683 | 675.25 | 676.3 | 64 | 13,74,914 | 1,614 |
12-Aug-2026 | 690 | 701.8 | 675.05 | 677 | 150 | 23,89,481 | 2,339 |
13-Aug-2026 | 677 | 688 | 675 | 678.2 | 71 | 8,47,044 | 1,031 |
14-Aug-2026 | 620.05 | 640 | 601 | 629.85 | 314 | 72,91,002 | 9,244 |
17-Aug-2026 | 631 | 641.95 | 620.1 | 623.1 | 113 | 11,57,605 | 1,679 |
18-Aug-2026 | 612.05 | 637.5 | 611 | 614.4 | 130 | 12,37,608 | 1,612 |
19-Aug-2026 | 612 | 628.9 | 609.95 | 613 | 153 | 32,18,717 | 3,503 |
20-Aug-2026 | 613 | 623.95 | 613 | 613.8 | 67 | 9,65,994 | 1,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
