Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 700.95 | 719.9 | 687 | 692.65 | 122 | 25,63,823 | 1,839 |
09-Jul-2026 | 695.15 | 709.9 | 692.25 | 692.7 | 50 | 5,50,363 | 650 |
10-Jul-2026 | 689.25 | 711 | 689.25 | 699.45 | 76 | 18,54,214 | 1,570 |
13-Jul-2026 | 717.8 | 717.8 | 693.3 | 701.65 | 111 | 29,66,670 | 3,523 |
14-Jul-2026 | 703 | 707.9 | 695.05 | 696.4 | 53 | 7,82,496 | 904 |
15-Jul-2026 | 700.05 | 704.95 | 696 | 696.85 | 59 | 12,22,950 | 1,049 |
16-Jul-2026 | 695.95 | 704.5 | 692.6 | 701.9 | 33 | 8,42,212 | 1,124 |
17-Jul-2026 | 706.9 | 706.9 | 677.2 | 698.95 | 78 | 10,68,717 | 1,035 |
20-Jul-2026 | 702 | 705 | 695 | 703.15 | 67 | 26,62,493 | 3,554 |
21-Jul-2026 | 703.95 | 709 | 693.6 | 696.2 | 48 | 6,70,969 | 890 |
22-Jul-2026 | 696.2 | 700.8 | 692.15 | 696.5 | 54 | 7,57,728 | 811 |
23-Jul-2026 | 696.1 | 700.7 | 691.05 | 696.65 | 50 | 5,00,129 | 595 |
24-Jul-2026 | 707 | 707 | 683.05 | 694.35 | 27 | 1,99,777 | 182 |
27-Jul-2026 | 707 | 707 | 686.15 | 697.35 | 43 | 4,07,684 | 480 |
28-Jul-2026 | 711.7 | 720 | 696.2 | 698.4 | 65 | 17,13,801 | 1,269 |
29-Jul-2026 | 686 | 716.85 | 686 | 695.55 | 48 | 4,75,102 | 542 |
30-Jul-2026 | 708.4 | 708.75 | 688.4 | 691.55 | 60 | 14,53,876 | 2,014 |
31-Jul-2026 | 695.5 | 699 | 690.1 | 692.05 | 79 | 17,82,195 | 2,340 |
03-Aug-2026 | 709 | 720 | 694 | 695.75 | 379 | 1,34,96,161 | 17,771 |
04-Aug-2026 | 709.8 | 709.8 | 668.75 | 682.95 | 171 | 52,49,731 | 6,164 |
05-Aug-2026 | 698.45 | 704.75 | 681 | 687.2 | 107 | 23,78,781 | 3,210 |
06-Aug-2026 | 697 | 698.7 | 680 | 681.5 | 70 | 15,21,783 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
