Talbros Engineering Share Price History

CMP as on20-Sep-21 15:25

₹ 247.40
3.7 1.52%

Open

₹ 252.75

Turnover (lac)

₹ 1

Prev. Close

₹ 243.70

Day's Vol (shares)

₹ 2,030

Day's Range

₹ 240.65
₹ 252.75

Talbros Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 252 252 236 244 43 0.36 1,479 16.10 -8.60
16-Sep-2021 247 260 242 242 69 0.75 2,876 17.90 -4.60
15-Sep-2021 252 252 238 240 90 1.94 5,623 13.80 -11
14-Sep-2021 245 253 238 246 76 0.59 1,581 15 1.10
13-Sep-2021 255 255 246 255 19 0.25 802 9.45 0.05
09-Sep-2021 257 259 245 253 56 0.59 1,286 13.60 -3.50
08-Sep-2021 254 255 245 254 27 0.38 1,483 9.80 -0.20
07-Sep-2021 255 255 253 254 23 0.37 1,446 2.15 -1.10
06-Sep-2021 265 265 252 254 48 0.67 2,356 13 -11
03-Sep-2021 261 261 251 258 57 1.08 3,297 9.75 -2.70
02-Sep-2021 246 257 246 253 69 1.23 4,566 11.40 7.90
01-Sep-2021 248 248 244 245 37 1.13 4,243 4.35 -2.70
31-Aug-2021 249 249 243 246 32 0.45 1,725 6.40 -2.60
30-Aug-2021 237 247 237 244 100 1.32 4,545 9.70 7.45
27-Aug-2021 240 240 227 232 47 0.19 635 12.80 -7.60
26-Aug-2021 233 240 230 235 34 0.20 632 9.60 2.30
25-Aug-2021 248 248 234 236 37 0.35 1,280 13.90 -12
24-Aug-2021 225 241 206 239 176 2.17 6,541 35.40 13.40
23-Aug-2021 232 241 210 221 102 0.69 2,019 31 -11
20-Aug-2021 244 244 230 232 81 0.97 2,711 13.90 -12
Open ZERO Brokerage Demat Account