Tamil Nadu Newsprint & Papers Share Price History

T N Newsprint

CMP as on 11-Jun-21 15:55

₹ 152.40
-0.75 -0.49%

Open

₹ 155.65

Turnover (lac)

₹ 417

Prev. Close

₹ 153.15

Day's Vol (shares)

₹ 2,73,414

Day's Range (₹)

₹ 152.00
₹ 155.95

CMP as on11-Jun-21 15:28

₹ 152.40
-0.25 -0.16%

Open

₹ 154.40

Turnover (lac)

₹ 6

Prev. Close

₹ 152.65

Day's Vol (shares)

₹ 16,295

Day's Range

₹ 151.80
₹ 155.80

Tamil Nadu Newsprint & Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 156 156 152 152 4,741 42 118,632 3.95 -3.30
10-Jun-2021 150 155 150 153 5,510 43.90 116,231 4.50 3.10
09-Jun-2021 149 156 148 149 10,008 83.30 220,593 8.20 -0.20
08-Jun-2021 151 153 147 149 5,870 35.40 88,889 5.70 -1.80
07-Jun-2021 150 153 150 151 5,048 39.30 114,354 3.35 1.35
04-Jun-2021 152 154 147 149 4,504 28 92,969 6.40 -2.90
03-Jun-2021 148 154 147 152 6,937 50.30 157,731 7.35 4.45
02-Jun-2021 148 153 147 148 6,133 54.10 146,038 5.95 -0.20
01-Jun-2021 153 154 146 147 7,091 38 111,448 7.40 -6.80
31-May-2021 143 159 142 153 27,798 242 317,152 16.80 9.95
28-May-2021 152 153 141 142 7,833 69.20 316,298 12 -9.90
27-May-2021 144 160 144 151 23,967 237 511,368 16.30 6.65
26-May-2021 142 146 142 144 2,978 15.80 46,963 3.60 1.10
25-May-2021 145 147 141 142 2,666 16.10 52,203 5.65 -2.50
24-May-2021 144 144 140 142 1,928 6.94 25,907 4.05 -2.70
21-May-2021 147 148 142 143 4,043 22.30 89,761 5.70 -4.30
20-May-2021 140 148 139 146 8,484 82.30 307,712 8.45 6.60
19-May-2021 140 140 138 139 1,523 12.30 64,310 1.95 -0.10
18-May-2021 139 141 139 139 1,735 7.29 28,407 2.20 0.70
17-May-2021 137 142 131 139 4,825 28.10 58,719 10.80 1.85
14-May-2021 140 140 136 136 2,475 10.10 38,405 4.25 -3.60
Open ZERO Brokerage Demat Account