Tamil Nadu Newsprint & Papers Share Price History

T N Newsprint

CMP as on 11-Jun-21 15:55

₹ 152.40

-0.75 -0.49%

Open

₹ 155.65

Turnover (lac)

₹ 417

Prev. Close

₹ 153.15

Day's Vol (shares)

₹ 2,73,414

Day's Range (₹)

₹ 152.00

₹ 155.95

CMP as on11-Jun-21 15:28

₹ 152.40

-0.25 -0.16%

Open

₹ 154.40

Turnover (lac)

₹ 6

Prev. Close

₹ 152.65

Day's Vol (shares)

₹ 16,295

Day's Range

₹ 151.80

₹ 155.80

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
11-Jun-2021	156	156	152	152	4,741	42	118,632	3.95	-3.30
10-Jun-2021	150	155	150	153	5,510	43.90	116,231	4.50	3.10
09-Jun-2021	149	156	148	149	10,008	83.30	220,593	8.20	-0.20
08-Jun-2021	151	153	147	149	5,870	35.40	88,889	5.70	-1.80
07-Jun-2021	150	153	150	151	5,048	39.30	114,354	3.35	1.35
04-Jun-2021	152	154	147	149	4,504	28	92,969	6.40	-2.90
03-Jun-2021	148	154	147	152	6,937	50.30	157,731	7.35	4.45
02-Jun-2021	148	153	147	148	6,133	54.10	146,038	5.95	-0.20
01-Jun-2021	153	154	146	147	7,091	38	111,448	7.40	-6.80
31-May-2021	143	159	142	153	27,798	242	317,152	16.80	9.95
28-May-2021	152	153	141	142	7,833	69.20	316,298	12	-9.90
27-May-2021	144	160	144	151	23,967	237	511,368	16.30	6.65
26-May-2021	142	146	142	144	2,978	15.80	46,963	3.60	1.10
25-May-2021	145	147	141	142	2,666	16.10	52,203	5.65	-2.50
24-May-2021	144	144	140	142	1,928	6.94	25,907	4.05	-2.70
21-May-2021	147	148	142	143	4,043	22.30	89,761	5.70	-4.30
20-May-2021	140	148	139	146	8,484	82.30	307,712	8.45	6.60
19-May-2021	140	140	138	139	1,523	12.30	64,310	1.95	-0.10
18-May-2021	139	141	139	139	1,735	7.29	28,407	2.20	0.70
17-May-2021	137	142	131	139	4,825	28.10	58,719	10.80	1.85
14-May-2021	140	140	136	136	2,475	10.10	38,405	4.25	-3.60