Tamil Nadu Newsprint & Papers Share Price History

T N Newsprint

CMP as on 09-Apr-21 15:42

₹ 146.90
1.90 1.31%

Open

₹ 145.25

Turnover (lac)

₹ 320

Prev. Close

₹ 145.00

Day's Vol (shares)

₹ 2,17,782

Day's Range (₹)

₹ 143.65
₹ 148.75

CMP as on10-Apr-21 15:14

₹ 145.00
-1.95 -1.33%

Open

₹ 146.00

Turnover (lac)

₹ 46

Prev. Close

₹ 146.95

Day's Vol (shares)

₹ 25

Day's Range

₹ 145.00
₹ 146.00

Tamil Nadu Newsprint & Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 145 149 144 147 3,225 31.90 110,520 5.10 1.55
08-Apr-2021 145 149 145 145 2,292 17.90 73,710 4.30 -0.30
07-Apr-2021 147 149 144 146 2,788 21.30 75,786 4.75 -1.10
06-Apr-2021 149 152 146 147 2,988 28.30 96,526 6.10 -2.30
05-Apr-2021 153 154 144 149 7,801 50.50 183,319 9.60 -3.70
01-Apr-2021 147 162 145 154 8,839 91.30 416,772 16.50 6.95
31-Mar-2021 146 149 145 147 1,450 10.90 43,483 4.10 0.35
30-Mar-2021 149 149 144 147 2,337 18.90 72,915 4.60 -2
26-Mar-2021 143 149 142 148 3,152 25.60 103,957 6.55 4.50
25-Mar-2021 143 145 141 143 2,998 28.60 115,412 4.70 -0.60
24-Mar-2021 148 149 143 144 2,929 25 85,588 6.45 -4.10
23-Mar-2021 145 147 144 147 2,426 22.30 70,964 2.70 1.35
22-Mar-2021 146 148 145 145 1,906 19.10 72,377 3.30 -0.70
19-Mar-2021 144 149 140 147 4,263 45.30 164,742 8.85 3.15
18-Mar-2021 149 152 144 145 9,849 86.20 362,750 8.10 -3.80
17-Mar-2021 150 152 147 148 7,080 86.70 425,473 5.40 -1.80
16-Mar-2021 152 153 147 149 23,397 233 483,273 6 -3.50
15-Mar-2021 141 145 138 143 4,711 37.40 180,703 7.65 1.95
12-Mar-2021 140 144 138 140 6,087 33.70 156,179 5.65 0.20
Open ZERO Brokerage Demat Account