T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹150.47

(0.70%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	124.97	129.29	124.97	128.53	1,530	70,34,663.42	22,266
02-Apr-2026	127	131.4	126	130.75	1,044	50,62,087.79	20,382
06-Apr-2026	130.75	133.38	129.01	130.23	1,635	91,81,730.99	41,630
07-Apr-2026	129.3	132.2	129.2	131.8	696	66,31,283.92	26,931
08-Apr-2026	135.05	135.06	132.9	133.19	2,112	2,15,01,637.34	1,19,112
09-Apr-2026	133.8	135.8	132.9	134.42	1,078	1,11,04,149.15	45,037
10-Apr-2026	136	137.1	134.2	135.92	1,368	1,28,00,987.08	53,483
13-Apr-2026	134.65	139.8	133.01	137.49	2,262	2,98,87,343.12	75,772
15-Apr-2026	138.6	142.9	136.35	137.8	4,563	3,87,79,181.33	1,51,898
16-Apr-2026	137.3	142.01	137.29	140.85	2,838	2,07,52,391.96	80,395
17-Apr-2026	140.84	142.27	139.1	140.21	1,651	1,44,59,111.93	54,635
20-Apr-2026	140.5	141.64	139.47	139.83	1,866	87,55,282.59	33,325
21-Apr-2026	141.9	141.9	138.94	140.08	1,675	1,95,79,042.84	1,00,053
22-Apr-2026	140.02	149	140.02	145.95	3,753	4,88,42,769.79	1,83,872
23-Apr-2026	144.8	148.77	141.36	142.13	2,629	3,20,02,775.75	1,51,930
24-Apr-2026	145	146.85	139.13	140.82	1,987	2,68,88,827.15	1,03,678
27-Apr-2026	147	159	146.35	147.74	12,596	22,54,13,560.5	4,66,910
28-Apr-2026	147.85	155	147.74	152.21	6,347	6,67,47,888.42	1,88,690
29-Apr-2026	152.5	153.9	149	149.43	2,073	1,86,90,099.69	64,935
30-Apr-2026	149.43	152	146.42	150.47	2,220	1,88,27,809.38	59,669

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice