Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 151.69 | 161 | 151.58 | 157.61 | 8,332 | 9,04,70,728.29 | 2,43,971 |
05-May-2026 | 156.51 | 158.8 | 154 | 157.04 | 6,788 | 2,34,85,782.13 | 87,850 |
06-May-2026 | 158 | 159.15 | 156.28 | 158.61 | 3,126 | 1,71,22,740.65 | 59,534 |
07-May-2026 | 159.3 | 160.8 | 156.01 | 157 | 2,455 | 1,73,72,483.81 | 52,474 |
08-May-2026 | 157 | 158 | 154.4 | 156.37 | 1,900 | 1,43,98,993.95 | 56,923 |
11-May-2026 | 155.59 | 160.88 | 154.01 | 156.05 | 3,763 | 3,09,60,975.21 | 92,774 |
12-May-2026 | 154.65 | 157 | 152.2 | 152.85 | 3,551 | 1,73,31,306.97 | 70,037 |
13-May-2026 | 152.01 | 154.37 | 150.5 | 151.25 | 1,637 | 1,28,44,367.76 | 49,652 |
14-May-2026 | 151.55 | 153.68 | 149.85 | 151.46 | 2,201 | 1,49,05,657.57 | 56,711 |
15-May-2026 | 151.9 | 152.76 | 147.2 | 148.59 | 1,978 | 1,38,37,386.09 | 47,836 |
18-May-2026 | 147.35 | 148.37 | 144.15 | 146.96 | 2,893 | 1,06,09,271.62 | 33,451 |
19-May-2026 | 147.95 | 151.5 | 147.25 | 149.96 | 3,286 | 6,19,79,499.22 | 3,52,638 |
20-May-2026 | 149.1 | 152.75 | 147.7 | 151.65 | 2,219 | 1,26,38,005.58 | 42,020 |
21-May-2026 | 153.45 | 153.99 | 149.1 | 150.26 | 1,425 | 80,89,554.96 | 25,385 |
22-May-2026 | 150.26 | 151.91 | 149 | 149.69 | 835 | 61,66,201.32 | 24,363 |
25-May-2026 | 150.9 | 152 | 150 | 150.88 | 1,322 | 1,05,31,900.69 | 39,729 |
26-May-2026 | 150.6 | 153.6 | 147.33 | 147.97 | 1,666 | 1,31,68,861.92 | 53,366 |
27-May-2026 | 148.99 | 150.37 | 148.35 | 149.78 | 848 | 51,94,238.11 | 24,404 |
29-May-2026 | 149 | 151.01 | 147.7 | 148.5 | 1,076 | 1,02,65,838.5 | 42,825 |
01-Jun-2026 | 149.1 | 150.49 | 145.75 | 146.97 | 1,753 | 1,07,36,404.81 | 35,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
