Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 144.5 | 146.49 | 142.82 | 144.77 | 1,547 | 72,13,523.27 | 28,257 |
06-Jan-2026 | 143.01 | 144.96 | 143 | 143.34 | 923 | 45,53,725.86 | 20,082 |
07-Jan-2026 | 143.34 | 144.6 | 143.06 | 143.99 | 918 | 43,11,438.98 | 14,111 |
08-Jan-2026 | 143.3 | 145.79 | 140.01 | 141.34 | 761 | 52,91,371.15 | 24,632 |
09-Jan-2026 | 139.5 | 142.75 | 138.42 | 139.44 | 1,170 | 67,34,534.89 | 30,201 |
12-Jan-2026 | 139 | 139.69 | 136.61 | 138.33 | 1,280 | 52,81,130.65 | 23,136 |
13-Jan-2026 | 138.33 | 140.89 | 138.33 | 140.39 | 521 | 33,46,446.25 | 11,352 |
14-Jan-2026 | 139 | 141.59 | 139 | 139.93 | 1,062 | 40,44,542.97 | 14,795 |
16-Jan-2026 | 138.5 | 140.27 | 138 | 138.67 | 610 | 53,50,016.45 | 20,993 |
19-Jan-2026 | 137 | 138 | 136.02 | 137.24 | 600 | 36,10,823.27 | 14,688 |
20-Jan-2026 | 137 | 137.3 | 134 | 134.99 | 836 | 58,51,829.2 | 27,647 |
21-Jan-2026 | 132.9 | 134.34 | 131.06 | 132.81 | 965 | 1,13,81,558.27 | 61,079 |
22-Jan-2026 | 133.33 | 136.19 | 132.42 | 133.8 | 1,045 | 66,36,643.09 | 30,667 |
23-Jan-2026 | 133 | 135.98 | 130 | 130.53 | 1,232 | 57,89,406.62 | 26,105 |
27-Jan-2026 | 130.53 | 132.64 | 128.75 | 130.79 | 1,286 | 96,20,470.08 | 51,958 |
28-Jan-2026 | 132.01 | 144.8 | 129.72 | 140.23 | 7,344 | 21,12,29,500.35 | 12,81,564 |
29-Jan-2026 | 138.01 | 140.98 | 134 | 134.62 | 1,915 | 1,20,51,531.9 | 47,362 |
30-Jan-2026 | 133.1 | 136.35 | 131.42 | 132.93 | 2,236 | 2,00,39,135.03 | 88,914 |
01-Feb-2026 | 133 | 133.92 | 129.5 | 130.31 | 702 | 40,27,459.2 | 15,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
