T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹169.47

(-2.49%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	170.19	171.34	165.41	167.99	2,747	1,41,48,462.89	35,674
13-Jun-2025	165	166.65	157.32	161.05	5,441	4,08,87,089.09	1,19,047
16-Jun-2025	162.65	162.89	158.7	160.6	2,495	1,26,83,976.83	30,526
17-Jun-2025	162	162	156.55	157.35	2,292	1,11,30,690.16	35,593
18-Jun-2025	157.99	160.67	156.72	157.6	2,867	1,67,36,574.97	43,333
19-Jun-2025	157	158	151.25	152.72	2,424	1,21,30,991	37,893
20-Jun-2025	152.55	156.51	152.41	155.45	1,814	84,35,332.62	22,225
23-Jun-2025	152.34	155	150.6	153.08	3,813	1,92,35,349.74	49,734
24-Jun-2025	154.5	169	154.5	162.65	9,565	6,62,30,651.02	97,106
25-Jun-2025	164.5	167.1	161.72	164.58	3,797	2,18,43,120.04	49,044
26-Jun-2025	162.35	166	162.35	164.75	2,185	1,15,33,983.78	33,722
27-Jun-2025	165.25	167	163.81	166.09	2,072	1,19,64,694.24	37,001
30-Jun-2025	166.25	170.25	166.25	167.68	2,394	1,43,95,363.48	40,784
01-Jul-2025	169	171	167	169.08	4,397	2,05,46,578.94	62,781
02-Jul-2025	170.99	170.99	168.17	169.87	3,423	1,73,72,365.47	54,528
03-Jul-2025	168.99	171.74	167.6	169.39	3,384	2,00,78,572.91	68,790
04-Jul-2025	169	184.9	168.05	183.52	18,624	21,17,23,991.26	4,35,806
07-Jul-2025	185.8	190.77	184.35	185.79	13,362	15,31,16,936.58	2,71,421
08-Jul-2025	185	185.87	177.21	178.13	7,877	7,39,99,324.66	96,449
09-Jul-2025	179	180.78	175.11	176.94	4,536	4,01,39,056.72	95,147
10-Jul-2025	177.5	177.8	172.6	173.8	3,008	2,35,31,733.3	65,552
11-Jul-2025	174	174.5	168.35	169.47	5,831	2,80,00,266.37	97,293

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice