Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 149.1 | 150.49 | 145.75 | 146.97 | 1,753 | 1,07,36,404.81 | 35,272 |
02-Jun-2026 | 145 | 149 | 145 | 147.88 | 607 | 32,38,999.91 | 9,330 |
03-Jun-2026 | 146.1 | 147.93 | 145.8 | 147.09 | 1,011 | 58,72,245.84 | 21,217 |
04-Jun-2026 | 146.51 | 148.39 | 145.31 | 145.57 | 1,085 | 63,11,130.21 | 24,110 |
05-Jun-2026 | 146 | 146.75 | 143.73 | 144.29 | 842 | 67,58,158.66 | 26,983 |
08-Jun-2026 | 143 | 145 | 142.21 | 144.31 | 835 | 57,34,704.21 | 23,196 |
09-Jun-2026 | 146 | 148.5 | 143.12 | 147.93 | 1,292 | 88,97,563.39 | 37,738 |
10-Jun-2026 | 148.79 | 150 | 144.1 | 144.33 | 1,178 | 69,02,783.38 | 26,590 |
11-Jun-2026 | 143.2 | 144.89 | 142.34 | 143.63 | 459 | 25,04,698.74 | 7,210 |
12-Jun-2026 | 146 | 146 | 143.1 | 143.93 | 1,274 | 1,14,19,763.68 | 45,683 |
15-Jun-2026 | 145.6 | 147.97 | 144.54 | 144.76 | 1,594 | 1,18,13,581.04 | 50,971 |
16-Jun-2026 | 145.76 | 147.5 | 144.58 | 144.83 | 1,303 | 1,06,54,112.43 | 49,686 |
17-Jun-2026 | 145.2 | 146.04 | 144.3 | 144.5 | 1,558 | 89,62,119.98 | 36,009 |
18-Jun-2026 | 145.01 | 146.25 | 144.7 | 145.15 | 876 | 52,05,216 | 23,241 |
19-Jun-2026 | 144.2 | 145.99 | 144.2 | 145.39 | 430 | 27,68,583.31 | 10,880 |
22-Jun-2026 | 145.5 | 148 | 145.5 | 147.25 | 850 | 89,15,941.09 | 39,059 |
23-Jun-2026 | 146.21 | 147.68 | 143.9 | 144.27 | 1,244 | 96,13,612.03 | 38,580 |
24-Jun-2026 | 144.27 | 147.25 | 143.55 | 145.78 | 919 | 75,17,108.27 | 29,078 |
25-Jun-2026 | 146 | 146.96 | 144.24 | 144.99 | 1,591 | 74,69,972.6 | 27,909 |
29-Jun-2026 | 144.98 | 151.75 | 144.37 | 145.16 | 4,439 | 3,98,00,307.44 | 1,15,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
