Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 156.01 | 166 | 154.31 | 159.5 | 26,267 | 38,24,23,575.33 | 7,40,955 |
08-Sep-2026 | 160.55 | 164.8 | 158.41 | 161.41 | 10,993 | 11,86,55,244.37 | 3,92,517 |
09-Sep-2026 | 161.99 | 162.19 | 155 | 155.34 | 3,736 | 2,96,16,201.84 | 1,06,904 |
10-Sep-2026 | 156.58 | 158.49 | 153.5 | 154.03 | 8,442 | 5,68,50,679.41 | 1,44,381 |
11-Sep-2026 | 152.52 | 155.26 | 151.1 | 153.27 | 3,919 | 2,83,96,060.34 | 78,363 |
15-Sep-2026 | 154.25 | 156.6 | 151.56 | 152.39 | 4,539 | 3,69,49,031.6 | 1,35,761 |
16-Sep-2026 | 153.1 | 153.15 | 148.51 | 152.09 | 3,866 | 3,30,90,579.87 | 1,12,801 |
17-Sep-2026 | 147.25 | 151 | 143.81 | 144.64 | 7,156 | 5,71,71,366.89 | 1,54,211 |
18-Sep-2026 | 144.64 | 149.45 | 144.1 | 148.34 | 5,079 | 3,77,47,255.06 | 1,28,844 |
21-Sep-2026 | 148.35 | 149.5 | 144.99 | 145.48 | 2,250 | 1,58,23,102.2 | 54,612 |
22-Sep-2026 | 146.01 | 146.23 | 141.22 | 142.56 | 5,261 | 3,43,78,094.28 | 1,26,236 |
23-Sep-2026 | 142.05 | 147.7 | 142.05 | 144.37 | 3,775 | 4,49,40,627.12 | 1,64,952 |
24-Sep-2026 | 142.7 | 151.4 | 142.5 | 148.94 | 5,258 | 5,91,76,910.94 | 1,94,102 |
25-Sep-2026 | 148.49 | 153.89 | 147.51 | 151.6 | 7,276 | 5,59,09,066.1 | 1,55,800 |
28-Sep-2026 | 151.8 | 151.9 | 146.21 | 147.64 | 3,373 | 1,79,19,547.4 | 65,962 |
29-Sep-2026 | 146.22 | 152.9 | 143.78 | 151.8 | 4,919 | 4,86,96,235.75 | 1,99,502 |
30-Sep-2026 | 150.62 | 152.9 | 149.75 | 150.61 | 2,169 | 1,02,93,072.58 | 36,071 |
01-Oct-2026 | 151 | 151 | 146.21 | 147.63 | 2,917 | 2,00,19,370.26 | 78,809 |
05-Oct-2026 | 148.3 | 151.87 | 146.04 | 146.49 | 1,924 | 1,08,10,284.42 | 34,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
