T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹154.66

(-0.49%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	154.62	155.8	153.86	154.75	2,484	64,05,190.24	20,764
25-Sep-2025	154.01	154.65	151.24	152.04	2,936	1,20,65,207.96	49,530
26-Sep-2025	152.65	153.2	147.31	149.51	4,842	1,80,83,904.52	56,293
29-Sep-2025	150.01	150.8	146.77	148.06	3,422	83,29,748.8	24,046
30-Sep-2025	148.9	175.75	147.21	158.27	90,899	1,63,14,69,573.56	7,45,654
01-Oct-2025	157.49	163.68	156.34	158.84	15,118	17,24,58,265.48	1,32,467
03-Oct-2025	158.7	165.39	157.67	161.78	9,869	10,42,71,762.39	1,61,554
06-Oct-2025	161.05	164.99	158.63	159.56	2,728	2,58,61,410.5	71,071
07-Oct-2025	160.99	160.99	156.21	157.03	3,577	2,48,98,214.16	54,450
08-Oct-2025	156.91	161	155.05	159.03	2,892	2,01,91,513.64	50,002
09-Oct-2025	161.4	161.4	156.74	157.24	2,746	1,68,72,080.18	46,951
10-Oct-2025	158.18	159.63	157.02	158.13	1,543	93,71,205.92	20,995
13-Oct-2025	158	158.09	155.72	156.18	1,733	84,86,164.18	25,073
14-Oct-2025	156.5	157.2	152.5	152.83	1,964	1,19,05,020	41,046
15-Oct-2025	152.83	155.25	152.83	154.61	1,708	79,38,810.24	24,008
16-Oct-2025	153.6	155.96	153.6	154.14	1,120	64,09,238.16	22,588
17-Oct-2025	154.5	154.5	152.05	152.84	1,079	79,87,648.6	27,307
20-Oct-2025	152.84	153.63	151.8	152.99	990	72,90,507.17	29,330
21-Oct-2025	153.79	157.95	153.25	155.42	2,144	1,38,62,517.1	31,399
23-Oct-2025	155	158.48	154.01	154.66	3,359	1,82,43,747.45	50,190

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice