Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 142.88 | 146.66 | 142.6 | 145.32 | 1,525 | 1,11,41,307.44 | 43,461 |
14-Jul-2026 | 145.9 | 146.24 | 143.5 | 143.83 | 927 | 48,07,488.16 | 19,153 |
15-Jul-2026 | 144.25 | 145.95 | 141.96 | 143.75 | 1,103 | 72,83,741.54 | 21,437 |
16-Jul-2026 | 144 | 145.66 | 143.49 | 145.29 | 1,480 | 77,46,358.83 | 25,195 |
17-Jul-2026 | 145.25 | 145.99 | 143.52 | 145.25 | 1,141 | 64,31,228.83 | 18,884 |
20-Jul-2026 | 145.25 | 148 | 143.8 | 145.94 | 2,204 | 1,36,94,608.28 | 51,739 |
21-Jul-2026 | 145.96 | 148.77 | 144.44 | 144.97 | 3,287 | 2,27,39,186.69 | 78,993 |
22-Jul-2026 | 145.15 | 148.5 | 142.5 | 143.11 | 4,876 | 8,62,52,174.19 | 2,78,810 |
23-Jul-2026 | 143.1 | 159.7 | 142.91 | 151.44 | 26,887 | 40,51,43,353.87 | 6,43,953 |
24-Jul-2026 | 151.99 | 153 | 149.01 | 149.75 | 4,560 | 4,42,22,112.77 | 1,50,280 |
27-Jul-2026 | 152.1 | 158.1 | 152.04 | 156.04 | 8,126 | 9,96,47,483.62 | 2,81,231 |
28-Jul-2026 | 156 | 157.56 | 150.45 | 150.84 | 3,662 | 4,03,78,839.23 | 1,14,227 |
29-Jul-2026 | 151.15 | 152.6 | 149.25 | 150.38 | 2,815 | 2,80,10,090.24 | 1,04,029 |
30-Jul-2026 | 150 | 151.65 | 148.71 | 149.46 | 2,000 | 2,26,53,869.01 | 65,109 |
31-Jul-2026 | 151 | 154.4 | 148.82 | 150.68 | 2,517 | 2,14,44,036 | 59,863 |
03-Aug-2026 | 151.5 | 156.7 | 151.44 | 154.88 | 3,932 | 3,95,24,610.01 | 1,50,269 |
04-Aug-2026 | 155.8 | 155.8 | 153 | 153.56 | 1,522 | 1,00,33,252.06 | 40,613 |
05-Aug-2026 | 154.93 | 156 | 153.05 | 153.49 | 2,206 | 1,22,95,443.85 | 44,314 |
06-Aug-2026 | 154.8 | 158.34 | 153.99 | 157.15 | 3,842 | 3,10,25,952.71 | 1,16,906 |
07-Aug-2026 | 157.55 | 157.55 | 154.91 | 156.6 | 2,459 | 1,40,00,968.42 | 53,739 |
10-Aug-2026 | 157 | 160 | 153 | 153.88 | 2,706 | 1,78,89,461.71 | 60,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
