T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹136.22

(-1.53%)

Mar 12, 2026|03:39:53 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	143.25	150.62	143.08	144.13	2,693	2,10,37,464.57	71,426
11-Feb-2026	144.75	149.7	139.23	146.5	2,697	2,48,39,347.13	72,072
12-Feb-2026	146.5	147.17	141.5	142.08	2,099	1,58,13,837.33	51,138
13-Feb-2026	142.6	145.48	139.23	143.49	1,972	1,29,69,548.19	48,827
16-Feb-2026	143	143.69	139.6	139.92	1,056	62,51,539.92	29,958
17-Feb-2026	139.94	141.75	138.21	140.41	1,174	1,01,47,906.87	46,069
18-Feb-2026	140.8	144	140.5	141.57	1,522	89,67,004.42	37,730
19-Feb-2026	140.6	141.7	137.5	138.11	1,140	67,21,337.37	32,867
20-Feb-2026	137.49	138.9	135.72	138.05	1,003	43,29,253.25	14,494
23-Feb-2026	138.38	138.9	135.51	136.88	1,058	49,21,286.59	17,447
24-Feb-2026	136.88	137.1	135.3	136.16	794	33,59,976.85	12,899
25-Feb-2026	136.12	137.8	135.01	135.43	1,079	59,25,497.6	27,118
26-Feb-2026	135.8	140.27	135.8	136.93	2,281	1,08,65,274.19	29,934
27-Feb-2026	136.8	138.46	136	136.74	1,276	53,58,072.66	17,804
02-Mar-2026	132.01	135.51	132	133.51	1,508	1,04,20,780.43	51,555
04-Mar-2026	130.1	132.5	129.02	132.07	1,795	91,66,240.62	42,211
05-Mar-2026	132.07	140.77	129.36	138.24	2,683	2,59,38,313.19	1,29,297
06-Mar-2026	136.9	138.51	135.01	137.49	1,119	75,64,747.17	30,720
09-Mar-2026	136.36	138.7	131.76	137.89	1,727	2,73,89,489.69	1,64,901
10-Mar-2026	138.3	142.8	136.24	136.8	2,979	2,96,99,582.97	1,50,659
11-Mar-2026	137.05	139.9	137	138.34	1,160	78,64,162.19	32,259

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice