Tamil Nadu Newsprint & Papers Share Price History

T N Newsprint

CMP as on 09-Apr-21 15:42

₹ 146.90

1.90 1.31%

Open

₹ 145.25

Turnover (lac)

₹ 320

Prev. Close

₹ 145.00

Day's Vol (shares)

₹ 2,17,782

Day's Range (₹)

₹ 143.65

₹ 148.75

CMP as on10-Apr-21 15:14

₹ 145.00

-1.95 -1.33%

Open

₹ 146.00

Turnover (lac)

₹ 46

Prev. Close

₹ 146.95

Day's Vol (shares)

₹ 25

Day's Range

₹ 145.00

₹ 146.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
09-Apr-2021	145	149	144	147	3,225	31.90	110,520	5.10	1.55
08-Apr-2021	145	149	145	145	2,292	17.90	73,710	4.30	-0.30
07-Apr-2021	147	149	144	146	2,788	21.30	75,786	4.75	-1.10
06-Apr-2021	149	152	146	147	2,988	28.30	96,526	6.10	-2.30
05-Apr-2021	153	154	144	149	7,801	50.50	183,319	9.60	-3.70
01-Apr-2021	147	162	145	154	8,839	91.30	416,772	16.50	6.95
31-Mar-2021	146	149	145	147	1,450	10.90	43,483	4.10	0.35
30-Mar-2021	149	149	144	147	2,337	18.90	72,915	4.60	-2
26-Mar-2021	143	149	142	148	3,152	25.60	103,957	6.55	4.50
25-Mar-2021	143	145	141	143	2,998	28.60	115,412	4.70	-0.60
24-Mar-2021	148	149	143	144	2,929	25	85,588	6.45	-4.10
23-Mar-2021	145	147	144	147	2,426	22.30	70,964	2.70	1.35
22-Mar-2021	146	148	145	145	1,906	19.10	72,377	3.30	-0.70
19-Mar-2021	144	149	140	147	4,263	45.30	164,742	8.85	3.15
18-Mar-2021	149	152	144	145	9,849	86.20	362,750	8.10	-3.80
17-Mar-2021	150	152	147	148	7,080	86.70	425,473	5.40	-1.80
16-Mar-2021	152	153	147	149	23,397	233	483,273	6	-3.50
15-Mar-2021	141	145	138	143	4,711	37.40	180,703	7.65	1.95
12-Mar-2021	140	144	138	140	6,087	33.70	156,179	5.65	0.20