Tamil Nadu Newsprint & Papers Share Price History
CMP as on 05-Mar-21 15:51
₹ 140.40Open
₹ 144.00Turnover (lac)
₹ 486Prev. Close
₹ 145.80Day's Vol (shares)
₹ 3,45,814CMP as on05-Mar-21 15:44
₹ 140.10Open
₹ 143.85Turnover (lac)
₹ 46Prev. Close
₹ 145.50Day's Vol (shares)
₹ 13,727Tamil Nadu Newsprint & Papers Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
04-Mar-2021 | 146 | 147 | 143 | 146 | 9,684 | 53.20 | 194,928 | 4.35 | -0.20 |
03-Mar-2021 | 145 | 156 | 142 | 148 | 42,932 | 412 | 1,164,841 | 13.60 | 2.55 |
02-Mar-2021 | 136 | 143 | 133 | 142 | 20,205 | 199 | 664,813 | 9.90 | 5.85 |
01-Mar-2021 | 132 | 138 | 131 | 135 | 5,250 | 68 | 329,294 | 7.30 | 2.70 |
26-Feb-2021 | 130 | 131 | 129 | 130 | 1,358 | 17.10 | 75,712 | 2 | 0.70 |
25-Feb-2021 | 134 | 134 | 130 | 131 | 1,603 | 19.40 | 96,683 | 3.95 | -2.60 |
24-Feb-2021 | 130 | 134 | 129 | 131 | 1,814 | 23.10 | 107,317 | 5.05 | 1.65 |
23-Feb-2021 | 130 | 131 | 128 | 128 | 1,275 | 10.40 | 42,353 | 2.95 | -2.20 |
22-Feb-2021 | 129 | 132 | 127 | 130 | 2,244 | 25.70 | 115,348 | 4.45 | 0.75 |
19-Feb-2021 | 131 | 134 | 127 | 129 | 3,599 | 47.10 | 176,251 | 6.80 | -1.50 |
18-Feb-2021 | 129 | 131 | 128 | 130 | 4,000 | 43.70 | 189,991 | 3.45 | 0.95 |
17-Feb-2021 | 126 | 128 | 125 | 127 | 1,468 | 16.40 | 64,695 | 2.90 | 0.85 |
16-Feb-2021 | 124 | 126 | 123 | 125 | 1,841 | 19.60 | 86,565 | 3 | 1.50 |
15-Feb-2021 | 121 | 126 | 121 | 124 | 1,638 | 15.50 | 67,993 | 4.30 | 2.55 |
12-Feb-2021 | 122 | 125 | 120 | 123 | 3,623 | 43.40 | 203,708 | 4.75 | 1.25 |
11-Feb-2021 | 125 | 127 | 124 | 127 | 1,475 | 16.20 | 88,392 | 2.40 | 1.60 |
10-Feb-2021 | 124 | 127 | 124 | 125 | 1,737 | 21.10 | 112,765 | 3.25 | 0.50 |
09-Feb-2021 | 125 | 126 | 124 | 124 | 1,031 | 12.60 | 62,993 | 2.40 | -0.90 |
08-Feb-2021 | 126 | 127 | 123 | 124 | 1,972 | 21.10 | 97,347 | 4.55 | -1.20 |
05-Feb-2021 | 128 | 129 | 125 | 125 | 1,601 | 17.70 | 86,121 | 4.35 | -2.70 |