Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 152.1 | 158.1 | 152.04 | 156.04 | 8,126 | 9,96,47,483.62 | 2,81,231 |
28-Jul-2026 | 156 | 157.56 | 150.45 | 150.84 | 3,662 | 4,03,78,839.23 | 1,14,227 |
29-Jul-2026 | 151.15 | 152.6 | 149.25 | 150.38 | 2,815 | 2,80,10,090.24 | 1,04,029 |
30-Jul-2026 | 150 | 151.65 | 148.71 | 149.46 | 2,000 | 2,26,53,869.01 | 65,109 |
31-Jul-2026 | 151 | 154.4 | 148.82 | 150.68 | 2,517 | 2,14,44,036 | 59,863 |
03-Aug-2026 | 151.5 | 156.7 | 151.44 | 154.88 | 3,932 | 3,95,24,610.01 | 1,50,269 |
04-Aug-2026 | 155.8 | 155.8 | 153 | 153.56 | 1,522 | 1,00,33,252.06 | 40,613 |
05-Aug-2026 | 154.93 | 156 | 153.05 | 153.49 | 2,206 | 1,22,95,443.85 | 44,314 |
06-Aug-2026 | 154.8 | 158.34 | 153.99 | 157.15 | 3,842 | 3,10,25,952.71 | 1,16,906 |
07-Aug-2026 | 157.55 | 157.55 | 154.91 | 156.6 | 2,459 | 1,40,00,968.42 | 53,739 |
10-Aug-2026 | 157 | 160 | 153 | 153.88 | 2,706 | 1,78,89,461.71 | 60,367 |
11-Aug-2026 | 153.88 | 155.37 | 150.9 | 154.02 | 3,554 | 3,17,76,355.68 | 1,00,810 |
12-Aug-2026 | 154.99 | 161 | 152 | 154.5 | 7,119 | 9,96,47,196.39 | 3,32,055 |
13-Aug-2026 | 150 | 150.4 | 141 | 141.77 | 9,786 | 10,69,38,033.4 | 3,70,128 |
14-Aug-2026 | 142.1 | 142.59 | 139.5 | 141.12 | 3,584 | 2,82,94,621.28 | 1,13,821 |
17-Aug-2026 | 141.99 | 142.49 | 140.22 | 140.88 | 2,195 | 1,59,67,392.87 | 60,359 |
18-Aug-2026 | 141 | 142.95 | 136.52 | 138.07 | 3,327 | 3,47,92,203.53 | 1,34,421 |
19-Aug-2026 | 137.45 | 139.85 | 136.01 | 138.69 | 2,986 | 3,14,72,012.16 | 1,35,414 |
20-Aug-2026 | 138.85 | 140.16 | 138.2 | 139.85 | 1,727 | 1,58,91,777.64 | 70,858 |
21-Aug-2026 | 139.85 | 143.1 | 138.81 | 141.11 | 3,080 | 3,11,51,039.82 | 99,500 |
24-Aug-2026 | 141.13 | 142.9 | 139.5 | 142.09 | 2,400 | 2,58,50,311.01 | 1,02,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
