Tamil Nadu Newsprint & Papers Share Price History

T N Newsprint

CMP as on 05-Mar-21 15:51

₹ 140.40
-5.40 -3.7%

Open

₹ 144.00

Turnover (lac)

₹ 486

Prev. Close

₹ 145.80

Day's Vol (shares)

₹ 3,45,814

Day's Range (₹)

₹ 139.05
₹ 146.10

CMP as on05-Mar-21 15:44

₹ 140.10
-5.4 -3.71%

Open

₹ 143.85

Turnover (lac)

₹ 46

Prev. Close

₹ 145.50

Day's Vol (shares)

₹ 13,727

Day's Range

₹ 138.90
₹ 145.70

Tamil Nadu Newsprint & Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Mar-2021 146 147 143 146 9,684 53.20 194,928 4.35 -0.20
03-Mar-2021 145 156 142 148 42,932 412 1,164,841 13.60 2.55
02-Mar-2021 136 143 133 142 20,205 199 664,813 9.90 5.85
01-Mar-2021 132 138 131 135 5,250 68 329,294 7.30 2.70
26-Feb-2021 130 131 129 130 1,358 17.10 75,712 2 0.70
25-Feb-2021 134 134 130 131 1,603 19.40 96,683 3.95 -2.60
24-Feb-2021 130 134 129 131 1,814 23.10 107,317 5.05 1.65
23-Feb-2021 130 131 128 128 1,275 10.40 42,353 2.95 -2.20
22-Feb-2021 129 132 127 130 2,244 25.70 115,348 4.45 0.75
19-Feb-2021 131 134 127 129 3,599 47.10 176,251 6.80 -1.50
18-Feb-2021 129 131 128 130 4,000 43.70 189,991 3.45 0.95
17-Feb-2021 126 128 125 127 1,468 16.40 64,695 2.90 0.85
16-Feb-2021 124 126 123 125 1,841 19.60 86,565 3 1.50
15-Feb-2021 121 126 121 124 1,638 15.50 67,993 4.30 2.55
12-Feb-2021 122 125 120 123 3,623 43.40 203,708 4.75 1.25
11-Feb-2021 125 127 124 127 1,475 16.20 88,392 2.40 1.60
10-Feb-2021 124 127 124 125 1,737 21.10 112,765 3.25 0.50
09-Feb-2021 125 126 124 124 1,031 12.60 62,993 2.40 -0.90
08-Feb-2021 126 127 123 124 1,972 21.10 97,347 4.55 -1.20
05-Feb-2021 128 129 125 125 1,601 17.70 86,121 4.35 -2.70
Open ZERO Brokerage Demat Account