T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹146.13

(2.38%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	140.11	142.01	139.51	140.47	784	36,79,019.46	12,767
05-Dec-2025	141.29	141.29	139.43	140.69	422	27,99,821.68	15,931
08-Dec-2025	141.1	141.1	135.2	136.11	1,401	71,22,828.59	37,300
09-Dec-2025	136	140.94	134	140.42	1,495	77,56,544.91	28,280
10-Dec-2025	141	141.99	139.99	141.27	622	32,38,172.64	14,187
11-Dec-2025	140.58	144.98	140.56	143.28	766	39,87,718.4	18,496
12-Dec-2025	141.6	144.1	141.6	143.06	647	28,49,248.68	12,402
15-Dec-2025	142.01	144	142.01	143.11	714	41,74,689.39	22,326
16-Dec-2025	142.03	145.69	142.03	144.18	807	46,90,725.47	16,949
17-Dec-2025	143	145.5	143	143.88	621	44,74,210.22	23,638
18-Dec-2025	143.31	143.79	139.32	140.29	1,150	56,79,117.42	26,976
19-Dec-2025	138.7	144	138.41	143.58	1,046	1,04,84,261.36	52,654
22-Dec-2025	143.98	145.49	143.17	144.25	952	62,30,258.64	22,107
23-Dec-2025	144.5	145.2	142.43	144.27	885	40,98,028.65	14,584
24-Dec-2025	143.84	145.2	143.5	144.47	749	39,84,091.19	17,776
26-Dec-2025	144	146.5	143.49	144.04	937	1,14,62,873.41	63,597
29-Dec-2025	144.78	147	144.05	144.9	1,183	96,39,514.65	37,291
30-Dec-2025	144.99	146	143.31	144.75	869	34,61,805.54	13,375
31-Dec-2025	145.19	145.58	142	143.57	1,329	80,77,136.81	37,996
01-Jan-2026	143.6	144.69	142.21	142.73	678	52,85,589.84	27,191
02-Jan-2026	142.11	148.34	142.11	146.13	837	79,91,688.3	39,654

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice