Tamil Nadu Newsprint & Papers Share Price History

T N Newsprint

CMP as on 05-Mar-21 15:51

₹ 140.40

-5.40 -3.7%

Open

₹ 144.00

Turnover (lac)

₹ 486

Prev. Close

₹ 145.80

Day's Vol (shares)

₹ 3,45,814

Day's Range (₹)

₹ 139.05

₹ 146.10

CMP as on05-Mar-21 15:44

₹ 140.10

-5.4 -3.71%

Open

₹ 143.85

Turnover (lac)

₹ 46

Prev. Close

₹ 145.50

Day's Vol (shares)

₹ 13,727

Day's Range

₹ 138.90

₹ 145.70

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Mar-2021	146	147	143	146	9,684	53.20	194,928	4.35	-0.20
03-Mar-2021	145	156	142	148	42,932	412	1,164,841	13.60	2.55
02-Mar-2021	136	143	133	142	20,205	199	664,813	9.90	5.85
01-Mar-2021	132	138	131	135	5,250	68	329,294	7.30	2.70
26-Feb-2021	130	131	129	130	1,358	17.10	75,712	2	0.70
25-Feb-2021	134	134	130	131	1,603	19.40	96,683	3.95	-2.60
24-Feb-2021	130	134	129	131	1,814	23.10	107,317	5.05	1.65
23-Feb-2021	130	131	128	128	1,275	10.40	42,353	2.95	-2.20
22-Feb-2021	129	132	127	130	2,244	25.70	115,348	4.45	0.75
19-Feb-2021	131	134	127	129	3,599	47.10	176,251	6.80	-1.50
18-Feb-2021	129	131	128	130	4,000	43.70	189,991	3.45	0.95
17-Feb-2021	126	128	125	127	1,468	16.40	64,695	2.90	0.85
16-Feb-2021	124	126	123	125	1,841	19.60	86,565	3	1.50
15-Feb-2021	121	126	121	124	1,638	15.50	67,993	4.30	2.55
12-Feb-2021	122	125	120	123	3,623	43.40	203,708	4.75	1.25
11-Feb-2021	125	127	124	127	1,475	16.20	88,392	2.40	1.60
10-Feb-2021	124	127	124	125	1,737	21.10	112,765	3.25	0.50
09-Feb-2021	125	126	124	124	1,031	12.60	62,993	2.40	-0.90
08-Feb-2021	126	127	123	124	1,972	21.10	97,347	4.55	-1.20
05-Feb-2021	128	129	125	125	1,601	17.70	86,121	4.35	-2.70