Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 76 | 90 | 76 | 90 | 29 | 25,47,250 | 25,000 |
11-Nov-2025 | 81.5 | 90 | 81.5 | 90 | 2 | 1,71,500 | 2,000 |
12-Nov-2025 | 92.1 | 92.9 | 90 | 92.9 | 15 | 17,50,550 | 15,000 |
13-Nov-2025 | 92.2 | 93 | 89 | 92.63 | 8 | 7,36,950 | 5,000 |
14-Nov-2025 | 94 | 94 | 94 | 94 | 5 | 4,70,000 | 5,000 |
17-Nov-2025 | 88.1 | 91.5 | 87 | 91.4 | 8 | 7,16,590 | 6,000 |
18-Nov-2025 | 85.1 | 97.2 | 85.1 | 97.2 | 5 | 5,37,600 | 4,000 |
19-Nov-2025 | 91 | 92.1 | 90 | 92.1 | 7 | 6,40,100 | 7,000 |
21-Nov-2025 | 92.1 | 92.1 | 85 | 87 | 6 | 5,19,460 | 4,000 |
24-Nov-2025 | 78.8 | 90.2 | 78.8 | 90.2 | 4 | 3,26,600 | 3,000 |
25-Nov-2025 | 87.86 | 89.9 | 87.86 | 89.9 | 3 | 2,65,630 | 3,000 |
26-Nov-2025 | 90.8 | 90.8 | 90.8 | 90.8 | 1 | 90,800 | 1,000 |
27-Nov-2025 | 84.1 | 90.55 | 84.1 | 90.55 | 2 | 1,74,650 | 2,000 |
01-Dec-2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 92,500 | 1,000 |
02-Dec-2025 | 82.3 | 87.39 | 82 | 87.39 | 6 | 5,84,350 | 6,000 |
03-Dec-2025 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
05-Dec-2025 | 91.3 | 91.39 | 88 | 88 | 3 | 2,70,690 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.