Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 42,400 | 1,000 |
05-Oct-2026 | 44 | 44 | 44 | 44 | 2 | 88,000 | 2,000 |
06-Oct-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 44,200 | 1,000 |
07-Oct-2026 | 46.41 | 46.41 | 46.41 | 46.41 | 4 | 1,85,640 | 4,000 |
08-Oct-2026 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
09-Oct-2026 | 56 | 56 | 56 | 56 | 2 | 2,80,000 | 5,000 |
12-Oct-2026 | 61.6 | 61.6 | 61.49 | 61.55 | 9 | 14,16,170 | 19,000 |
13-Oct-2026 | 64.5 | 64.6 | 64.5 | 64.53 | 3 | 1,93,600 | 2,000 |
19-Oct-2026 | 64.6 | 67.5 | 64.6 | 67.5 | 2 | 1,32,100 | 2,000 |
22-Oct-2026 | 70.55 | 70.55 | 69.9 | 69.9 | 2 | 4,22,650 | 6,000 |
27-Oct-2026 | 73.39 | 73.39 | 73.39 | 73.39 | 1 | 73,390 | 1,000 |
28-Oct-2026 | 69.73 | 69.73 | 69.73 | 69.73 | 1 | 69,730 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
