Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 68 | 75 | 68 | 75 | 10 | 14,16,900 | 20,000 |
03-Jun-2026 | 74 | 90 | 73.01 | 84 | 33 | 53,50,520 | 50,000 |
04-Jun-2026 | 87.98 | 87.98 | 80.5 | 85 | 10 | 12,13,030 | 10,000 |
08-Jun-2026 | 78.11 | 79 | 76.5 | 76.81 | 16 | 13,93,820 | 14,000 |
11-Jun-2026 | 70.1 | 70.1 | 70 | 70.03 | 4 | 2,80,100 | 3,000 |
16-Jun-2026 | 74.99 | 74.99 | 74.99 | 74.99 | 1 | 74,990 | 1,000 |
17-Jun-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
18-Jun-2026 | 69.99 | 70 | 63 | 63.1 | 11 | 7,11,590 | 10,000 |
19-Jun-2026 | 62.5 | 66 | 56.79 | 62.87 | 67 | 51,48,600 | 59,000 |
22-Jun-2026 | 62.87 | 65 | 62.87 | 65 | 7 | 6,40,930 | 8,000 |
23-Jun-2026 | 60.7 | 61 | 58.5 | 58.5 | 16 | 10,13,100 | 15,000 |
24-Jun-2026 | 58.5 | 61.1 | 57 | 61.1 | 4 | 2,33,600 | 4,000 |
25-Jun-2026 | 58.05 | 60.4 | 58.05 | 59.23 | 5 | 2,92,600 | 5,000 |
30-Jun-2026 | 60 | 60.3 | 59.85 | 60.2 | 18 | 10,80,490 | 10,000 |
01-Jul-2026 | 57.19 | 59.99 | 57.19 | 59.36 | 17 | 10,03,820 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
