Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 98.9 | 98.9 | 98.85 | 98.85 | 7 | 6,92,050 | 7,000 |
18-Jul-2025 | 102.7 | 103.75 | 96.8 | 96.8 | 10 | 10,08,250 | 8,000 |
21-Jul-2025 | 99.25 | 99.25 | 93.1 | 95.2 | 20 | 19,15,100 | 20,000 |
22-Jul-2025 | 90.75 | 94.5 | 90.75 | 93.1 | 33 | 38,52,210 | 42,000 |
23-Jul-2025 | 90.45 | 92 | 90.45 | 90.55 | 23 | 20,89,250 | 22,000 |
24-Jul-2025 | 91 | 94.5 | 91 | 92.15 | 10 | 9,24,750 | 8,000 |
25-Jul-2025 | 90 | 92 | 89 | 90.05 | 23 | 20,75,650 | 22,000 |
28-Jul-2025 | 89.3 | 89.3 | 89.3 | 89.3 | 8 | 7,14,400 | 8,000 |
29-Jul-2025 | 89.31 | 89.31 | 89.31 | 89.31 | 9 | 8,03,790 | 9,000 |
30-Jul-2025 | 90.2 | 93.5 | 89.65 | 93.5 | 14 | 13,55,700 | 10,000 |
31-Jul-2025 | 91.2 | 91.2 | 89 | 90.25 | 5 | 4,50,650 | 5,000 |
01-Aug-2025 | 90.5 | 90.5 | 87 | 89.48 | 7 | 6,28,390 | 6,000 |
04-Aug-2025 | 89.85 | 89.85 | 89.85 | 89.85 | 6 | 5,39,100 | 6,000 |
07-Aug-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
08-Aug-2025 | 94.9 | 94.9 | 91.25 | 91.25 | 2 | 1,86,150 | 2,000 |
13-Aug-2025 | 92.4 | 92.4 | 92.4 | 92.4 | 1 | 92,400 | 1,000 |
14-Aug-2025 | 92.4 | 92.4 | 90.2 | 90.2 | 7 | 6,40,800 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.