Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
08-Aug-2025 | 94.9 | 94.9 | 91.25 | 91.25 | 2 | 1,86,150 | 2,000 |
13-Aug-2025 | 92.4 | 92.4 | 92.4 | 92.4 | 1 | 92,400 | 1,000 |
14-Aug-2025 | 92.4 | 92.4 | 90.2 | 90.2 | 7 | 6,40,800 | 7,000 |
20-Aug-2025 | 90.2 | 90.2 | 90.2 | 90.2 | 1 | 90,200 | 1,000 |
21-Aug-2025 | 90.2 | 90.2 | 90.2 | 90.2 | 1 | 90,200 | 1,000 |
22-Aug-2025 | 90.1 | 90.1 | 90.1 | 90.1 | 2 | 1,80,200 | 2,000 |
25-Aug-2025 | 90.1 | 90.1 | 85.26 | 88 | 7 | 6,12,660 | 6,000 |
26-Aug-2025 | 86 | 86 | 80.01 | 80.01 | 6 | 4,89,320 | 5,000 |
28-Aug-2025 | 81.89 | 81.9 | 81.89 | 81.9 | 2 | 1,63,790 | 2,000 |
29-Aug-2025 | 87.9 | 87.9 | 87.9 | 87.9 | 1 | 87,900 | 1,000 |
03-Sep-2025 | 89.9 | 89.9 | 89.9 | 89.9 | 2 | 1,79,800 | 2,000 |
04-Sep-2025 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.