Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 60 | 61 | 60 | 61 | 11 | 6,61,250 | 11,000 |
14-Jul-2026 | 57.95 | 60 | 57.95 | 57.95 | 6 | 3,49,760 | 6,000 |
15-Jul-2026 | 60.75 | 60.78 | 60.75 | 60.76 | 3 | 1,82,290 | 3,000 |
16-Jul-2026 | 57.75 | 59.95 | 57.73 | 58.8 | 15 | 9,89,790 | 10,000 |
22-Jul-2026 | 55.86 | 55.86 | 55.86 | 55.86 | 1 | 55,860 | 1,000 |
27-Jul-2026 | 55.86 | 58.65 | 55.86 | 58.65 | 2 | 3,37,950 | 5,000 |
29-Jul-2026 | 55.8 | 55.8 | 55.8 | 55.8 | 2 | 1,11,600 | 1,000 |
31-Jul-2026 | 53.01 | 53.01 | 53.01 | 53.01 | 2 | 1,06,020 | 2,000 |
03-Aug-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 52,500 | 1,000 |
04-Aug-2026 | 49.88 | 49.88 | 49.88 | 49.88 | 2 | 99,760 | 1,000 |
06-Aug-2026 | 48 | 52 | 48 | 52 | 3 | 1,52,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
