Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 67 | 67 | 67 | 67 | 2 | 1,34,000 | 2,000 |
16-Feb-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
17-Feb-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
18-Feb-2026 | 71 | 80 | 71 | 80 | 4 | 3,01,500 | 4,000 |
19-Feb-2026 | 80 | 85 | 80 | 85 | 5 | 4,94,900 | 6,000 |
20-Feb-2026 | 90 | 90 | 84.75 | 84.75 | 6 | 7,74,470 | 8,000 |
23-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
24-Feb-2026 | 84 | 84 | 75 | 75 | 3 | 2,40,000 | 2,000 |
25-Feb-2026 | 82 | 82 | 82 | 82 | 1 | 82,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
