Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 62.87 | 65 | 62.87 | 65 | 7 | 6,40,930 | 8,000 |
23-Jun-2026 | 60.7 | 61 | 58.5 | 58.5 | 16 | 10,13,100 | 15,000 |
24-Jun-2026 | 58.5 | 61.1 | 57 | 61.1 | 4 | 2,33,600 | 4,000 |
25-Jun-2026 | 58.05 | 60.4 | 58.05 | 59.23 | 5 | 2,92,600 | 5,000 |
30-Jun-2026 | 60 | 60.3 | 59.85 | 60.2 | 18 | 10,80,490 | 10,000 |
01-Jul-2026 | 57.19 | 59.99 | 57.19 | 59.36 | 17 | 10,03,820 | 16,000 |
02-Jul-2026 | 60.99 | 62.32 | 60 | 62.32 | 23 | 15,87,640 | 26,000 |
03-Jul-2026 | 63.57 | 63.57 | 60 | 60.03 | 12 | 7,23,600 | 12,000 |
06-Jul-2026 | 62.49 | 62.49 | 62.49 | 62.49 | 1 | 62,490 | 1,000 |
09-Jul-2026 | 60 | 60 | 60 | 60 | 10 | 6,00,000 | 10,000 |
10-Jul-2026 | 60 | 60.05 | 60 | 60.05 | 10 | 6,00,250 | 10,000 |
13-Jul-2026 | 60 | 61 | 60 | 61 | 11 | 6,61,250 | 11,000 |
14-Jul-2026 | 57.95 | 60 | 57.95 | 57.95 | 6 | 3,49,760 | 6,000 |
15-Jul-2026 | 60.75 | 60.78 | 60.75 | 60.76 | 3 | 1,82,290 | 3,000 |
16-Jul-2026 | 57.75 | 59.95 | 57.73 | 58.8 | 15 | 9,89,790 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
