Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 1 | 46,550 | 1,000 |
15-Sep-2026 | 44.23 | 44.23 | 44.23 | 44.23 | 2 | 88,460 | 2,000 |
17-Sep-2026 | 42.02 | 42.02 | 42.02 | 42.02 | 1 | 42,020 | 1,000 |
18-Sep-2026 | 39.92 | 39.93 | 39.92 | 39.92 | 3 | 1,19,770 | 3,000 |
21-Sep-2026 | 39.92 | 39.92 | 39.92 | 39.92 | 3 | 1,19,760 | 3,000 |
22-Sep-2026 | 41.91 | 41.91 | 37.93 | 39.87 | 24 | 17,74,780 | 35,000 |
24-Sep-2026 | 38.01 | 39.99 | 38 | 39.99 | 3 | 1,16,000 | 2,000 |
25-Sep-2026 | 38.01 | 41.48 | 38.01 | 40.74 | 7 | 2,72,190 | 5,000 |
01-Oct-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 42,400 | 1,000 |
05-Oct-2026 | 44 | 44 | 44 | 44 | 2 | 88,000 | 2,000 |
06-Oct-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 44,200 | 1,000 |
07-Oct-2026 | 46.41 | 46.41 | 46.41 | 46.41 | 4 | 1,85,640 | 4,000 |
08-Oct-2026 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
