Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹79.47

(-2.53%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	88	88	82.11	84.47	10,804	4,52,29,996.11	2,21,815
09-Oct-2025	83.55	88	80.1	81.9	3,961	2,88,80,186.67	1,97,498
10-Oct-2025	82.45	91.99	79.26	86.96	10,487	6,42,68,903.08	3,28,579
13-Oct-2025	87.8	94	83.16	91.21	13,405	7,90,27,493.06	4,28,168
14-Oct-2025	92.78	103.67	76.98	89.67	20,737	20,49,15,636.22	6,74,390
15-Oct-2025	91	97.7	90	94.78	10,241	6,30,56,019.26	2,35,894
16-Oct-2025	94.78	96.98	90.6	93.58	6,420	3,44,06,336.92	1,68,923
17-Oct-2025	94.44	94.44	89.1	90.13	4,940	2,57,05,818.04	1,30,775
20-Oct-2025	91	91.5	83.55	87.24	9,301	4,85,82,165.12	2,39,605
21-Oct-2025	87.66	92.99	87.66	90.73	2,133	1,38,18,107.93	84,998
23-Oct-2025	90.06	91.35	87.35	88.08	3,378	1,68,66,542.04	96,187
24-Oct-2025	88.49	90.95	86.55	87.67	3,596	1,58,29,106.48	87,752
27-Oct-2025	88.55	88.55	84.64	85.26	2,454	1,16,45,553.49	82,670
28-Oct-2025	85.26	88.59	85.26	86.13	2,577	1,32,93,855.77	79,359
29-Oct-2025	87	95.4	85.41	92.78	8,966	7,15,48,043.67	2,63,017
30-Oct-2025	93.4	97.25	85.11	86.44	14,499	10,18,98,120.66	4,49,438
31-Oct-2025	89.4	89.5	85.51	86.1	5,200	4,00,61,715.36	1,78,183
03-Nov-2025	86.6	89	83.62	87.43	3,715	3,15,16,623.03	1,87,036
04-Nov-2025	87.1	87.76	84	84.56	2,884	2,49,13,507.4	1,56,544
06-Nov-2025	85.29	85.29	80.25	81.53	2,734	2,17,78,443.16	1,56,103
07-Nov-2025	81.02	82.43	78.03	79.47	3,805	2,58,35,484.17	1,68,478

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice