Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 71.57 | 73.67 | 70.58 | 70.97 | 4,627 | 1,51,39,311.62 | 81,406 |
23-Sep-2025 | 70.3 | 73.99 | 70.3 | 72.98 | 2,124 | 83,15,886.31 | 65,184 |
24-Sep-2025 | 73 | 73.79 | 71.29 | 72.79 | 4,982 | 1,20,31,629.34 | 57,460 |
25-Sep-2025 | 71.7 | 74.01 | 71.5 | 73.2 | 2,301 | 69,43,617.78 | 56,187 |
26-Sep-2025 | 73.11 | 73.78 | 69.51 | 70.64 | 7,383 | 1,68,85,657.54 | 1,01,645 |
29-Sep-2025 | 70 | 71.67 | 68.1 | 68.76 | 3,962 | 68,92,265.47 | 36,607 |
30-Sep-2025 | 68.76 | 70.96 | 67.76 | 68.3 | 2,462 | 51,05,066.56 | 32,788 |
01-Oct-2025 | 68 | 70.49 | 68 | 68.8 | 4,420 | 63,72,792.32 | 22,887 |
03-Oct-2025 | 68.5 | 71.5 | 68.5 | 70.54 | 2,731 | 73,44,457.06 | 54,559 |
06-Oct-2025 | 77.04 | 84.64 | 76 | 83.85 | 24,376 | 44,67,60,421.56 | 11,15,359 |
07-Oct-2025 | 85.5 | 95.49 | 85.05 | 88.36 | 27,556 | 30,96,74,167.74 | 9,62,291 |
08-Oct-2025 | 88 | 88 | 82.11 | 84.47 | 10,804 | 4,52,29,996.11 | 2,21,815 |
09-Oct-2025 | 83.55 | 88 | 80.1 | 81.9 | 3,961 | 2,88,80,186.67 | 1,97,498 |
10-Oct-2025 | 82.45 | 91.99 | 79.26 | 86.96 | 10,487 | 6,42,68,903.08 | 3,28,579 |
13-Oct-2025 | 87.8 | 94 | 83.16 | 91.21 | 13,405 | 7,90,27,493.06 | 4,28,168 |
14-Oct-2025 | 92.78 | 103.67 | 76.98 | 89.67 | 20,737 | 20,49,15,636.22 | 6,74,390 |
15-Oct-2025 | 91 | 97.7 | 90 | 94.78 | 10,241 | 6,30,56,019.26 | 2,35,894 |
16-Oct-2025 | 94.78 | 96.98 | 90.6 | 93.58 | 6,420 | 3,44,06,336.92 | 1,68,923 |
17-Oct-2025 | 94.44 | 94.44 | 89.1 | 90.13 | 4,940 | 2,57,05,818.04 | 1,30,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.