Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹60.76

(-2.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	61.13	64.44	60.35	62.1	1,204	79,59,491.11	55,378
02-Feb-2026	62.42	65.7	60.62	65.07	1,817	1,15,71,951.55	65,980
03-Feb-2026	67.99	67.99	62.68	64.31	1,663	83,05,830.86	71,536
04-Feb-2026	64.8	69.04	64.03	67.86	1,032	1,01,98,973.32	96,040
05-Feb-2026	68.9	68.9	64.11	64.72	1,045	67,48,020.16	66,092
06-Feb-2026	65.35	65.35	62.52	63.79	969	49,06,317.85	40,533
09-Feb-2026	64	67.8	64	66.4	908	49,83,180.47	34,532
10-Feb-2026	66.89	67.58	64.21	65.36	1,261	83,08,510.56	76,254
11-Feb-2026	65.4	67.33	64.48	66.84	836	38,85,953.79	33,248
12-Feb-2026	66.01	66.79	65.64	65.83	460	23,16,381.33	23,820
13-Feb-2026	65.1	67.49	63.52	66.62	916	46,52,295.89	40,436
16-Feb-2026	66.5	66.99	64.87	65.09	729	33,28,532.66	33,904
17-Feb-2026	65.09	66.99	64.75	65.99	595	30,90,265.93	37,118
18-Feb-2026	65.99	67.39	65.33	66.37	672	34,03,212.39	31,212
19-Feb-2026	67.8	67.8	65.05	65.98	389	47,82,539.11	58,146
20-Feb-2026	65.98	65.99	64.4	64.85	662	33,77,741.25	35,832
23-Feb-2026	64.05	66.33	63.02	63.61	694	42,54,423.12	45,741
24-Feb-2026	63.1	65	63.1	63.36	1,008	45,42,883.39	40,815
25-Feb-2026	63.42	63.96	61.33	61.81	1,415	40,42,617.53	40,168
26-Feb-2026	62.82	63	61.81	62.17	502	18,62,027.35	16,402
27-Feb-2026	62.99	62.99	59.31	60.76	850	27,55,053.61	29,368

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice