Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹71.66

(-0.46%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	80.5	80.75	76.5	77.05	4,397	2,56,83,759.18	1,98,850
11-Nov-2025	77.85	78	73.05	74.13	5,441	3,70,76,085.52	2,77,146
12-Nov-2025	74.15	80.95	74.15	77.62	5,395	2,66,84,052.28	1,44,082
13-Nov-2025	77.6	78.86	76.53	77.24	2,072	1,12,81,597.32	78,944
14-Nov-2025	76.2	79	76.2	77.52	1,209	48,52,973.21	29,822
17-Nov-2025	78.35	83.6	78.35	80.98	4,841	3,62,27,366.92	1,89,312
18-Nov-2025	81.5	82.99	79.52	80.99	2,349	1,03,66,569.72	55,980
19-Nov-2025	79.89	81.21	78.6	79.04	1,286	60,26,574.13	46,873
20-Nov-2025	79.04	80	76.21	77.08	2,417	1,13,06,252.52	90,285
21-Nov-2025	76.99	78.9	75.58	77.5	2,150	90,31,044.3	64,808
24-Nov-2025	77.49	77.96	74.16	75.09	1,356	73,19,203.89	70,658
25-Nov-2025	74.75	78.9	74.75	76.66	1,811	79,06,187.12	59,431
26-Nov-2025	76	78.5	76	77.84	1,298	55,24,467.91	41,879
27-Nov-2025	78	78.7	76.35	77.38	1,148	50,09,571.9	40,357
28-Nov-2025	76.6	78.4	76	76.38	1,257	41,73,910.98	31,044
01-Dec-2025	76.38	77.95	73.11	73.56	3,112	1,43,08,480.61	1,09,203
02-Dec-2025	73.7	75.1	72.68	74.03	2,134	63,06,913.63	42,116
03-Dec-2025	74.03	75.99	71.38	74.22	3,908	1,53,67,495.53	1,09,450
04-Dec-2025	74	74.5	72.26	72.48	1,640	54,77,624.25	47,625
05-Dec-2025	72.49	73.11	70	71.99	1,917	1,08,77,319.29	94,689
08-Dec-2025	71.1	73.47	69.31	71.66	3,362	2,27,06,853.2	2,04,638

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice