Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹76.38

(-1.29%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	87	95.4	85.41	92.78	8,966	7,15,48,043.67	2,63,017
30-Oct-2025	93.4	97.25	85.11	86.44	14,499	10,18,98,120.66	4,49,438
31-Oct-2025	89.4	89.5	85.51	86.1	5,200	4,00,61,715.36	1,78,183
03-Nov-2025	86.6	89	83.62	87.43	3,715	3,15,16,623.03	1,87,036
04-Nov-2025	87.1	87.76	84	84.56	2,884	2,49,13,507.4	1,56,544
06-Nov-2025	85.29	85.29	80.25	81.53	2,734	2,17,78,443.16	1,56,103
07-Nov-2025	81.02	82.43	78.03	79.47	3,805	2,58,35,484.17	1,68,478
10-Nov-2025	80.5	80.75	76.5	77.05	4,397	2,56,83,759.18	1,98,850
11-Nov-2025	77.85	78	73.05	74.13	5,441	3,70,76,085.52	2,77,146
12-Nov-2025	74.15	80.95	74.15	77.62	5,395	2,66,84,052.28	1,44,082
13-Nov-2025	77.6	78.86	76.53	77.24	2,072	1,12,81,597.32	78,944
14-Nov-2025	76.2	79	76.2	77.52	1,209	48,52,973.21	29,822
17-Nov-2025	78.35	83.6	78.35	80.98	4,841	3,62,27,366.92	1,89,312
18-Nov-2025	81.5	82.99	79.52	80.99	2,349	1,03,66,569.72	55,980
19-Nov-2025	79.89	81.21	78.6	79.04	1,286	60,26,574.13	46,873
20-Nov-2025	79.04	80	76.21	77.08	2,417	1,13,06,252.52	90,285
21-Nov-2025	76.99	78.9	75.58	77.5	2,150	90,31,044.3	64,808
24-Nov-2025	77.49	77.96	74.16	75.09	1,356	73,19,203.89	70,658
25-Nov-2025	74.75	78.9	74.75	76.66	1,811	79,06,187.12	59,431
26-Nov-2025	76	78.5	76	77.84	1,298	55,24,467.91	41,879
27-Nov-2025	78	78.7	76.35	77.38	1,148	50,09,571.9	40,357
28-Nov-2025	76.6	78.4	76	76.38	1,257	41,73,910.98	31,044

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice