Tara Chand Logistic Solutions Share Price History

Tara Chand

CMP as on 11-Jun-21 15:41

₹ 43.00
-2.00 -4.44%

Open

₹ 45.00

Turnover (lac)

₹ 3

Prev. Close

₹ 45.00

Day's Vol (shares)

₹ 8,000

Day's Range (₹)

₹ 43.00
₹ 45.00

Tara Chand Logistic Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 45 45 43 43 4 0.35 6,000 2 -2
10-Jun-2021 47 47 45 45 8 0.83 16,000 2 -2
09-Jun-2021 49 49 49 49 1 0.10 2,000 0 0
08-Jun-2021 50.50 52.40 50 50 16 1.62 16,000 2.40 -0.50
07-Jun-2021 45 52 45 50.20 19 1.99 28,000 7 5.15
04-Jun-2021 37.50 44.30 37.50 44.30 10 0.83 14,000 6.75 6.75
03-Jun-2021 37 37 37 37 2 0.15 4,000 0 0
02-Jun-2021 37.20 37.20 37.20 37.20 1 0.07 2,000 0 0
31-May-2021 37 37 37 37 1 0.07 2,000 0 0
28-May-2021 30 37 30 37 2 0.13 2,000 7 7
26-May-2021 37.50 37.50 37.50 37.50 1 0.08 2,000 0 0
25-May-2021 37.50 37.50 37.50 37.50 1 0.08 2,000 0 0
24-May-2021 38 38 38 38 1 0.08 2,000 0 0
20-May-2021 37 37 37 37 1 0.07 2,000 0 0
14-May-2021 39.40 39.50 38 38.10 6 0.54 14,000 1.50 -1.40
Open ZERO Brokerage Demat Account