Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹74.34

(0.43%)

Dec 19, 2025|01:19:32 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	79.89	81.21	78.6	79.04	1,286	60,26,574.13	46,873
20-Nov-2025	79.04	80	76.21	77.08	2,417	1,13,06,252.52	90,285
21-Nov-2025	76.99	78.9	75.58	77.5	2,150	90,31,044.3	64,808
24-Nov-2025	77.49	77.96	74.16	75.09	1,356	73,19,203.89	70,658
25-Nov-2025	74.75	78.9	74.75	76.66	1,811	79,06,187.12	59,431
26-Nov-2025	76	78.5	76	77.84	1,298	55,24,467.91	41,879
27-Nov-2025	78	78.7	76.35	77.38	1,148	50,09,571.9	40,357
28-Nov-2025	76.6	78.4	76	76.38	1,257	41,73,910.98	31,044
01-Dec-2025	76.38	77.95	73.11	73.56	3,112	1,43,08,480.61	1,09,203
02-Dec-2025	73.7	75.1	72.68	74.03	2,134	63,06,913.63	42,116
03-Dec-2025	74.03	75.99	71.38	74.22	3,908	1,53,67,495.53	1,09,450
04-Dec-2025	74	74.5	72.26	72.48	1,640	54,77,624.25	47,625
05-Dec-2025	72.49	73.11	70	71.99	1,917	1,08,77,319.29	94,689
08-Dec-2025	71.1	73.47	69.31	71.66	3,362	2,27,06,853.2	2,04,638
09-Dec-2025	72.99	73.2	69.41	72.32	2,814	1,51,48,636.04	1,28,760
10-Dec-2025	72.9	77.02	70.15	70.68	2,842	1,33,25,765.91	99,333
11-Dec-2025	71.6	74.46	71.49	73.99	3,227	1,19,25,053.79	80,777
12-Dec-2025	75.25	79.41	74	76.22	4,709	3,87,15,813.27	2,47,789
15-Dec-2025	76.69	79.84	74.72	78.38	2,334	1,44,21,983.78	1,04,704
16-Dec-2025	77.3	78.09	76.1	76.52	653	30,36,351.7	23,780
17-Dec-2025	76.54	77.72	74.01	74.32	1,281	53,61,555.6	44,482
18-Dec-2025	74	74.5	72.01	74.02	1,668	67,76,104.53	44,870

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice