Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹79.61

(-0.39%)

Jan 2, 2026|03:49:39 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	74.03	75.99	71.38	74.22	3,908	1,53,67,495.53	1,09,450
04-Dec-2025	74	74.5	72.26	72.48	1,640	54,77,624.25	47,625
05-Dec-2025	72.49	73.11	70	71.99	1,917	1,08,77,319.29	94,689
08-Dec-2025	71.1	73.47	69.31	71.66	3,362	2,27,06,853.2	2,04,638
09-Dec-2025	72.99	73.2	69.41	72.32	2,814	1,51,48,636.04	1,28,760
10-Dec-2025	72.9	77.02	70.15	70.68	2,842	1,33,25,765.91	99,333
11-Dec-2025	71.6	74.46	71.49	73.99	3,227	1,19,25,053.79	80,777
12-Dec-2025	75.25	79.41	74	76.22	4,709	3,87,15,813.27	2,47,789
15-Dec-2025	76.69	79.84	74.72	78.38	2,334	1,44,21,983.78	1,04,704
16-Dec-2025	77.3	78.09	76.1	76.52	653	30,36,351.7	23,780
17-Dec-2025	76.54	77.72	74.01	74.32	1,281	53,61,555.6	44,482
18-Dec-2025	74	74.5	72.01	74.02	1,668	67,76,104.53	44,870
19-Dec-2025	73.55	76.6	72.54	75.99	835	36,50,004.56	28,132
22-Dec-2025	76.37	79.35	76.08	78.85	2,230	1,08,01,766.1	86,903
23-Dec-2025	80.41	80.41	76.25	77.08	5,434	84,67,112.4	35,153
24-Dec-2025	78.08	80.35	77.2	77.88	4,018	1,78,07,460.11	1,01,325
26-Dec-2025	79.44	79.44	77.67	78.67	8,513	1,62,33,722.2	56,589
29-Dec-2025	78	78.61	75.51	76.54	1,969	57,19,408.52	37,881
30-Dec-2025	76.93	77.28	74.81	75.41	2,007	40,35,621.79	25,270
31-Dec-2025	75	77.94	75	77.68	1,708	52,39,698.72	32,806
01-Jan-2026	77.84	82.56	76.88	79.92	3,114	1,08,00,604.51	77,396

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice