Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 56.6 | 56.8 | 55.36 | 55.92 | 1,722 | 47,85,969.9 | 43,402 |
02-Jul-2026 | 56.4 | 56.67 | 55.6 | 56.14 | 1,342 | 26,24,474.23 | 18,807 |
03-Jul-2026 | 57.1 | 57.2 | 55.7 | 56.01 | 987 | 41,85,500.48 | 50,370 |
06-Jul-2026 | 57.89 | 58.19 | 56.2 | 56.68 | 1,664 | 65,69,123.38 | 60,384 |
07-Jul-2026 | 56.68 | 57.38 | 56.05 | 56.37 | 655 | 32,26,181.36 | 37,541 |
08-Jul-2026 | 56.05 | 56.95 | 55 | 55.68 | 884 | 64,87,651.84 | 79,355 |
09-Jul-2026 | 56.49 | 56.49 | 55 | 55.42 | 840 | 41,37,920.55 | 52,979 |
10-Jul-2026 | 56.49 | 56.49 | 55 | 55.62 | 1,006 | 64,83,524.77 | 99,040 |
13-Jul-2026 | 56.5 | 57.89 | 55.6 | 56.01 | 1,336 | 73,47,728.15 | 85,947 |
14-Jul-2026 | 57 | 57 | 55.3 | 55.97 | 1,250 | 41,32,941.58 | 48,397 |
15-Jul-2026 | 55.97 | 57.3 | 55.41 | 57.05 | 836 | 35,13,950.25 | 40,351 |
16-Jul-2026 | 56.55 | 57.79 | 56 | 56.27 | 1,111 | 25,77,640.5 | 29,792 |
17-Jul-2026 | 57.6 | 57.6 | 55.7 | 56.05 | 610 | 20,53,287.73 | 26,116 |
20-Jul-2026 | 55.35 | 56.97 | 55.35 | 55.89 | 1,363 | 25,19,152.67 | 17,505 |
21-Jul-2026 | 55.89 | 56.7 | 55.52 | 56.43 | 1,092 | 31,51,150.45 | 23,733 |
22-Jul-2026 | 56.88 | 56.88 | 55.1 | 55.48 | 892 | 31,24,725.62 | 38,014 |
23-Jul-2026 | 55.35 | 56.09 | 55 | 55.16 | 874 | 25,95,763.96 | 34,524 |
24-Jul-2026 | 55.16 | 55.35 | 53.56 | 54.99 | 970 | 43,01,058.91 | 56,366 |
27-Jul-2026 | 54.26 | 56.5 | 54.26 | 54.6 | 842 | 69,36,777.66 | 91,816 |
28-Jul-2026 | 54.6 | 55.48 | 53.3 | 54.19 | 1,425 | 28,83,311.5 | 26,271 |
29-Jul-2026 | 54.19 | 54.5 | 53.3 | 54.02 | 643 | 40,88,600.56 | 56,597 |
30-Jul-2026 | 54.02 | 55 | 53.96 | 54.59 | 568 | 14,69,240.17 | 15,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
