Tara Chand Logistic Solutions Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 45 | 45 | 43 | 43 | 4 | 0.35 | 6,000 | 2 | -2 |
| 10-Jun-2021 | 47 | 47 | 45 | 45 | 8 | 0.83 | 16,000 | 2 | -2 |
| 09-Jun-2021 | 49 | 49 | 49 | 49 | 1 | 0.10 | 2,000 | 0 | 0 |
| 08-Jun-2021 | 50.50 | 52.40 | 50 | 50 | 16 | 1.62 | 16,000 | 2.40 | -0.50 |
| 07-Jun-2021 | 45 | 52 | 45 | 50.20 | 19 | 1.99 | 28,000 | 7 | 5.15 |
| 04-Jun-2021 | 37.50 | 44.30 | 37.50 | 44.30 | 10 | 0.83 | 14,000 | 6.75 | 6.75 |
| 03-Jun-2021 | 37 | 37 | 37 | 37 | 2 | 0.15 | 4,000 | 0 | 0 |
| 02-Jun-2021 | 37.20 | 37.20 | 37.20 | 37.20 | 1 | 0.07 | 2,000 | 0 | 0 |
| 31-May-2021 | 37 | 37 | 37 | 37 | 1 | 0.07 | 2,000 | 0 | 0 |
| 28-May-2021 | 30 | 37 | 30 | 37 | 2 | 0.13 | 2,000 | 7 | 7 |
| 26-May-2021 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 0.08 | 2,000 | 0 | 0 |
| 25-May-2021 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 0.08 | 2,000 | 0 | 0 |
| 24-May-2021 | 38 | 38 | 38 | 38 | 1 | 0.08 | 2,000 | 0 | 0 |
| 20-May-2021 | 37 | 37 | 37 | 37 | 1 | 0.07 | 2,000 | 0 | 0 |
| 14-May-2021 | 39.40 | 39.50 | 38 | 38.10 | 6 | 0.54 | 14,000 | 1.50 | -1.40 |
QuickLinks for Tara Chand Logistic Solutions Ltd.
