Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6 | 186 | 30 |
16-Dec-2025 | 6.21 | 6.52 | 6.21 | 6.52 | 11 | 5,736 | 880 |
17-Dec-2025 | 6.84 | 6.84 | 6.82 | 6.84 | 11 | 6,326 | 925 |
18-Dec-2025 | 6.9 | 7.18 | 6.84 | 6.84 | 9 | 9,596 | 1,367 |
19-Dec-2025 | 6.84 | 7.17 | 6.5 | 7.12 | 6 | 3,794 | 535 |
22-Dec-2025 | 7.24 | 7.24 | 7.16 | 7.16 | 9 | 52,815 | 7,376 |
23-Dec-2025 | 7.3 | 7.3 | 6.81 | 7.02 | 11 | 1,339 | 193 |
24-Dec-2025 | 7.16 | 7.16 | 7.02 | 7.02 | 5 | 1,916 | 273 |
26-Dec-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 4 | 132 | 18 |
29-Dec-2025 | 7.7 | 7.71 | 7.6 | 7.67 | 26 | 27,803 | 3,621 |
30-Dec-2025 | 8.05 | 8.05 | 7.29 | 8 | 22 | 27,636 | 3,525 |
31-Dec-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 4 | 840 | 100 |
02-Jan-2026 | 8.82 | 8.82 | 7.98 | 8.05 | 16 | 7,009 | 869 |
05-Jan-2026 | 8.39 | 8.39 | 8.05 | 8.21 | 10 | 1,172 | 142 |
06-Jan-2026 | 8.25 | 8.47 | 8.25 | 8.3 | 8 | 2,097 | 253 |
07-Jan-2026 | 8.47 | 8.47 | 8.4 | 8.47 | 13 | 7,841 | 928 |
08-Jan-2026 | 8.5 | 8.5 | 8.05 | 8.38 | 9 | 12,465 | 1,506 |
09-Jan-2026 | 8.25 | 8.25 | 8 | 8 | 5 | 2,531 | 309 |
12-Jan-2026 | 8 | 8 | 7.6 | 7.6 | 18 | 2,144 | 281 |
13-Jan-2026 | 7.97 | 7.97 | 7.23 | 7.23 | 13 | 17,590 | 2,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
