Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5.62 | 5.89 | 5.62 | 5.89 | 6 | 1,013 | 175 |
23-Jun-2026 | 6.18 | 6.18 | 5.6 | 5.85 | 4 | 1,440 | 246 |
24-Jun-2026 | 5.85 | 5.85 | 5.56 | 5.56 | 16 | 2,530 | 455 |
25-Jun-2026 | 5.55 | 5.55 | 5.29 | 5.29 | 12 | 5,213 | 985 |
29-Jun-2026 | 5.03 | 5.03 | 5.03 | 5.03 | 16 | 20,753 | 4,126 |
30-Jun-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 26 | 44,587 | 9,328 |
01-Jul-2026 | 4.78 | 4.78 | 4.55 | 4.55 | 16 | 43,618 | 9,584 |
02-Jul-2026 | 4.77 | 4.77 | 4.67 | 4.77 | 12 | 12,691 | 2,665 |
03-Jul-2026 | 4.76 | 4.79 | 4.75 | 4.79 | 4 | 9,111 | 1,909 |
06-Jul-2026 | 5 | 5 | 4.56 | 4.56 | 16 | 21,386 | 4,311 |
07-Jul-2026 | 4.55 | 4.55 | 4.4 | 4.4 | 17 | 4,443 | 992 |
08-Jul-2026 | 4.4 | 4.62 | 4.32 | 4.32 | 9 | 2,582 | 573 |
09-Jul-2026 | 4.32 | 4.32 | 4.3 | 4.3 | 6 | 4,726 | 1,099 |
10-Jul-2026 | 4.21 | 4.25 | 4.21 | 4.25 | 2 | 4,295 | 1,020 |
13-Jul-2026 | 4.3 | 4.3 | 4.05 | 4.05 | 8 | 8,284 | 1,967 |
15-Jul-2026 | 4 | 4.25 | 4 | 4.01 | 5 | 741 | 185 |
16-Jul-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3 | 377 | 99 |
17-Jul-2026 | 3.8 | 3.81 | 3.8 | 3.81 | 4 | 403 | 106 |
20-Jul-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 137 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
