Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.1 | 9.1 | 8.74 | 8.74 | 9 | 2,135 | 244 |
26-May-2025 | 8.35 | 9.15 | 8.35 | 8.5 | 12 | 18,883 | 2,221 |
27-May-2025 | 8.1 | 8.92 | 8.1 | 8.92 | 10 | 486 | 57 |
28-May-2025 | 8.92 | 8.92 | 8.48 | 8.48 | 14 | 19,007 | 2,163 |
29-May-2025 | 8.48 | 8.9 | 8.48 | 8.9 | 6 | 469 | 53 |
30-May-2025 | 9.3 | 9.3 | 8.9 | 8.91 | 11 | 5,582 | 627 |
02-Jun-2025 | 9.3 | 9.3 | 8.47 | 9.14 | 16 | 7,161 | 793 |
03-Jun-2025 | 9.14 | 9.14 | 8.7 | 8.7 | 15 | 6,577 | 743 |
04-Jun-2025 | 8.53 | 9.13 | 8.35 | 9.08 | 23 | 18,139 | 2,054 |
05-Jun-2025 | 9.5 | 9.5 | 8.64 | 8.65 | 16 | 23,999 | 2,774 |
06-Jun-2025 | 8.3 | 9.08 | 8.3 | 9.06 | 14 | 9,570 | 1,064 |
09-Jun-2025 | 9.5 | 9.5 | 8.61 | 8.99 | 13 | 2,426 | 279 |
10-Jun-2025 | 8.99 | 8.99 | 8.6 | 8.6 | 7 | 2,121 | 244 |
11-Jun-2025 | 8.5 | 9.03 | 8.4 | 9.03 | 14 | 17,803 | 2,008 |
12-Jun-2025 | 9.48 | 9.48 | 9.4 | 9.48 | 13 | 61,936 | 6,563 |
13-Jun-2025 | 9.4 | 9.4 | 9.01 | 9.08 | 20 | 4,038 | 447 |
16-Jun-2025 | 9.53 | 9.53 | 8.7 | 9.25 | 7 | 5,109 | 551 |
17-Jun-2025 | 9.07 | 9.07 | 8.89 | 9 | 11 | 679 | 75 |
18-Jun-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 3 | 174 | 19 |
19-Jun-2025 | 9.6 | 9.6 | 8.74 | 9.48 | 12 | 22,103 | 2,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.