Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.5 | 9.5 | 8.74 | 9 | 17 | 7,219 | 800 |
04-Jul-2025 | 8.99 | 8.99 | 8.55 | 8.56 | 22 | 15,899 | 1,856 |
07-Jul-2025 | 8.8 | 8.8 | 8.52 | 8.52 | 11 | 7,055 | 828 |
08-Jul-2025 | 8.52 | 8.52 | 8.5 | 8.5 | 2 | 195 | 23 |
09-Jul-2025 | 8.67 | 8.67 | 8.6 | 8.6 | 6 | 1,359 | 158 |
11-Jul-2025 | 8.43 | 9.03 | 8.19 | 8.2 | 10 | 1,821 | 222 |
14-Jul-2025 | 8.17 | 8.18 | 8.17 | 8.18 | 6 | 9,159 | 1,121 |
15-Jul-2025 | 8.58 | 8.58 | 8.31 | 8.32 | 7 | 1,440 | 173 |
16-Jul-2025 | 8.4 | 8.4 | 8.01 | 8.32 | 17 | 29,127 | 3,534 |
17-Jul-2025 | 8.73 | 8.73 | 8.31 | 8.6 | 7 | 2,241 | 269 |
18-Jul-2025 | 8.68 | 8.68 | 8.68 | 8.68 | 7 | 1,249 | 144 |
21-Jul-2025 | 8.51 | 9 | 8.51 | 8.85 | 5 | 261 | 30 |
22-Jul-2025 | 9 | 9 | 8.41 | 8.41 | 15 | 24,649 | 2,796 |
23-Jul-2025 | 8.41 | 8.41 | 8.41 | 8.41 | 2 | 134 | 16 |
24-Jul-2025 | 8.01 | 8.41 | 8.01 | 8.41 | 2 | 24 | 3 |
25-Jul-2025 | 8.83 | 8.83 | 7.99 | 8.6 | 16 | 8,187 | 1,014 |
28-Jul-2025 | 8.6 | 9.03 | 8.21 | 8.6 | 12 | 9,986 | 1,126 |
29-Jul-2025 | 8.43 | 8.6 | 8.43 | 8.59 | 3 | 859 | 100 |
30-Jul-2025 | 8.76 | 8.76 | 8.6 | 8.7 | 6 | 979 | 113 |
31-Jul-2025 | 8.53 | 8.53 | 8.27 | 8.53 | 16 | 417 | 50 |
01-Aug-2025 | 8.36 | 8.36 | 8.11 | 8.11 | 31 | 6,094 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.