Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4.3 | 4.3 | 4.05 | 4.05 | 8 | 8,284 | 1,967 |
15-Jul-2026 | 4 | 4.25 | 4 | 4.01 | 5 | 741 | 185 |
16-Jul-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3 | 377 | 99 |
17-Jul-2026 | 3.8 | 3.81 | 3.8 | 3.81 | 4 | 403 | 106 |
20-Jul-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 137 | 35 |
22-Jul-2026 | 3.92 | 4.04 | 3.92 | 3.94 | 4 | 211 | 54 |
23-Jul-2026 | 4.03 | 4.11 | 4 | 4.11 | 3 | 2,503 | 625 |
24-Jul-2026 | 4.12 | 4.31 | 4.12 | 4.12 | 4 | 1,339 | 325 |
27-Jul-2026 | 4.32 | 4.32 | 4.15 | 4.15 | 2 | 1,245 | 300 |
29-Jul-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 1,482 | 353 |
30-Jul-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4 | 3,553 | 846 |
03-Aug-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4 | 743 | 177 |
04-Aug-2026 | 3.99 | 4.04 | 3.99 | 4 | 10 | 3,226 | 805 |
05-Aug-2026 | 4 | 4 | 4 | 4 | 1 | 600 | 150 |
06-Aug-2026 | 4.04 | 4.04 | 4.02 | 4.02 | 6 | 983 | 244 |
07-Aug-2026 | 4.02 | 4.02 | 3.96 | 3.96 | 5 | 104 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
