Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 6.25 | 6.4 | 6.25 | 6.27 | 12 | 995 | 159 |
28-Jan-2026 | 6.14 | 6.14 | 5.97 | 6.14 | 11 | 13,970 | 2,276 |
29-Jan-2026 | 6.14 | 6.14 | 5.84 | 5.84 | 17 | 6,360 | 1,076 |
30-Jan-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5 | 3,094 | 529 |
01-Feb-2026 | 5.97 | 5.97 | 5.85 | 5.85 | 9 | 1,030 | 176 |
02-Feb-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 3 | 655 | 112 |
03-Feb-2026 | 5.85 | 6.14 | 5.85 | 6.14 | 24 | 34,935 | 5,962 |
04-Feb-2026 | 6.26 | 6.44 | 5.84 | 6.26 | 36 | 19,906 | 3,246 |
05-Feb-2026 | 6.44 | 6.44 | 5.95 | 6.38 | 13 | 6,552 | 1,046 |
06-Feb-2026 | 6.69 | 6.69 | 6.62 | 6.62 | 7 | 2,100 | 317 |
09-Feb-2026 | 6.55 | 6.95 | 6.55 | 6.89 | 16 | 6,881 | 999 |
10-Feb-2026 | 7.23 | 7.23 | 6.55 | 7.23 | 10 | 7,629 | 1,103 |
11-Feb-2026 | 7.23 | 7.59 | 6.87 | 7.24 | 28 | 17,204 | 2,350 |
12-Feb-2026 | 7.24 | 7.6 | 6.88 | 7.6 | 20 | 28,360 | 3,786 |
13-Feb-2026 | 7.45 | 7.98 | 7.45 | 7.79 | 6 | 162 | 21 |
16-Feb-2026 | 8.17 | 8.17 | 7.5 | 7.7 | 82 | 22,453 | 2,828 |
17-Feb-2026 | 8 | 8 | 7.32 | 7.79 | 12 | 4,866 | 636 |
18-Feb-2026 | 8.17 | 8.17 | 7.41 | 8 | 21 | 4,135 | 523 |
19-Feb-2026 | 7.62 | 8.09 | 7.6 | 7.89 | 18 | 8,115 | 1,065 |
20-Feb-2026 | 8 | 8 | 7.5 | 7.5 | 17 | 1,420 | 189 |
23-Feb-2026 | 7.35 | 7.87 | 7.13 | 7.53 | 36 | 40,854 | 5,552 |
24-Feb-2026 | 7.53 | 7.82 | 7.16 | 7.17 | 18 | 8,174 | 1,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
