Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8.39 | 8.39 | 8.05 | 8.21 | 10 | 1,172 | 142 |
06-Jan-2026 | 8.25 | 8.47 | 8.25 | 8.3 | 8 | 2,097 | 253 |
07-Jan-2026 | 8.47 | 8.47 | 8.4 | 8.47 | 13 | 7,841 | 928 |
08-Jan-2026 | 8.5 | 8.5 | 8.05 | 8.38 | 9 | 12,465 | 1,506 |
09-Jan-2026 | 8.25 | 8.25 | 8 | 8 | 5 | 2,531 | 309 |
12-Jan-2026 | 8 | 8 | 7.6 | 7.6 | 18 | 2,144 | 281 |
13-Jan-2026 | 7.97 | 7.97 | 7.23 | 7.23 | 13 | 17,590 | 2,421 |
14-Jan-2026 | 7.37 | 7.37 | 6.88 | 6.9 | 12 | 4,587 | 665 |
16-Jan-2026 | 6.6 | 7.24 | 6.6 | 7.24 | 15 | 5,532 | 836 |
19-Jan-2026 | 7.31 | 7.31 | 6.91 | 6.91 | 20 | 9,060 | 1,297 |
20-Jan-2026 | 6.8 | 6.85 | 6.57 | 6.57 | 17 | 3,064 | 464 |
21-Jan-2026 | 6.7 | 6.7 | 6.25 | 6.57 | 16 | 4,578 | 727 |
22-Jan-2026 | 6.5 | 6.57 | 6.26 | 6.26 | 5 | 1,331 | 211 |
23-Jan-2026 | 6.39 | 6.57 | 6.19 | 6.57 | 10 | 3,197 | 505 |
27-Jan-2026 | 6.25 | 6.4 | 6.25 | 6.27 | 12 | 995 | 159 |
28-Jan-2026 | 6.14 | 6.14 | 5.97 | 6.14 | 11 | 13,970 | 2,276 |
29-Jan-2026 | 6.14 | 6.14 | 5.84 | 5.84 | 17 | 6,360 | 1,076 |
30-Jan-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5 | 3,094 | 529 |
01-Feb-2026 | 5.97 | 5.97 | 5.85 | 5.85 | 9 | 1,030 | 176 |
02-Feb-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 3 | 655 | 112 |
03-Feb-2026 | 5.85 | 6.14 | 5.85 | 6.14 | 24 | 34,935 | 5,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
