Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 8.01 | 8.41 | 8.01 | 8.41 | 2 | 24 | 3 |
25-Jul-2025 | 8.83 | 8.83 | 7.99 | 8.6 | 16 | 8,187 | 1,014 |
28-Jul-2025 | 8.6 | 9.03 | 8.21 | 8.6 | 12 | 9,986 | 1,126 |
29-Jul-2025 | 8.43 | 8.6 | 8.43 | 8.59 | 3 | 859 | 100 |
30-Jul-2025 | 8.76 | 8.76 | 8.6 | 8.7 | 6 | 979 | 113 |
31-Jul-2025 | 8.53 | 8.53 | 8.27 | 8.53 | 16 | 417 | 50 |
01-Aug-2025 | 8.36 | 8.36 | 8.11 | 8.11 | 31 | 6,094 | 751 |
04-Aug-2025 | 7.95 | 8.11 | 7.95 | 8.11 | 7 | 2,572 | 320 |
05-Aug-2025 | 8.19 | 8.19 | 7.71 | 8.19 | 9 | 1,521 | 197 |
06-Aug-2025 | 8.18 | 8.19 | 8.18 | 8.19 | 6 | 8,615 | 1,052 |
07-Aug-2025 | 8.49 | 8.49 | 8.3 | 8.3 | 3 | 184 | 22 |
08-Aug-2025 | 8.7 | 8.7 | 7.89 | 8.62 | 20 | 1,783 | 207 |
11-Aug-2025 | 9.05 | 9.05 | 8.19 | 8.5 | 37 | 18,289 | 2,082 |
12-Aug-2025 | 8.5 | 8.5 | 8.11 | 8.17 | 11 | 9,519 | 1,168 |
13-Aug-2025 | 8.05 | 8.33 | 8 | 8 | 25 | 8,398 | 1,048 |
14-Aug-2025 | 8 | 8 | 7.66 | 7.99 | 11 | 4,237 | 536 |
18-Aug-2025 | 8 | 8.38 | 7.6 | 7.61 | 31 | 51,980 | 6,716 |
19-Aug-2025 | 7.61 | 7.99 | 7.4 | 7.99 | 15 | 12,395 | 1,640 |
20-Aug-2025 | 7.99 | 8.38 | 7.62 | 8.35 | 24 | 50,164 | 6,159 |
21-Aug-2025 | 8.35 | 8.76 | 7.94 | 8.68 | 27 | 42,543 | 4,977 |
22-Aug-2025 | 8.85 | 8.85 | 8.25 | 8.25 | 19 | 4,927 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.