Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 8 | 8.16 | 7.42 | 8.16 | 18 | 1,631 | 206 |
04-Sep-2025 | 8 | 8 | 7.9 | 7.9 | 11 | 222 | 28 |
05-Sep-2025 | 7.9 | 7.9 | 7.52 | 7.85 | 8 | 3,115 | 413 |
08-Sep-2025 | 7.46 | 8.24 | 7.46 | 7.49 | 18 | 3,305 | 443 |
10-Sep-2025 | 7.56 | 7.86 | 7.34 | 7.85 | 10 | 2,727 | 368 |
11-Sep-2025 | 7.92 | 8.24 | 7.9 | 7.9 | 11 | 1,717 | 217 |
12-Sep-2025 | 7.51 | 8.23 | 7.51 | 7.53 | 9 | 19,714 | 2,621 |
15-Sep-2025 | 7.45 | 7.9 | 7.16 | 7.88 | 32 | 55,640 | 7,693 |
16-Sep-2025 | 7.88 | 8.2 | 7.49 | 8.2 | 12 | 16,823 | 2,068 |
17-Sep-2025 | 8.2 | 8.2 | 7.79 | 7.79 | 17 | 19,820 | 2,541 |
18-Sep-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 6 | 5,873 | 754 |
19-Sep-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 15 | 2 |
22-Sep-2025 | 7.79 | 8.1 | 7.41 | 8.09 | 15 | 2,773 | 370 |
23-Sep-2025 | 8 | 8 | 7.69 | 7.75 | 11 | 4,229 | 540 |
24-Sep-2025 | 7.69 | 8 | 7.37 | 8 | 14 | 2,429 | 324 |
25-Sep-2025 | 8 | 8 | 7.6 | 7.6 | 10 | 19,288 | 2,418 |
26-Sep-2025 | 7.6 | 7.98 | 7.25 | 7.98 | 12 | 15,878 | 2,096 |
29-Sep-2025 | 7.98 | 8.37 | 7.59 | 7.59 | 19 | 5,299 | 666 |
30-Sep-2025 | 7.74 | 7.74 | 7.22 | 7.22 | 7 | 1,676 | 231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.