iifl-logo

Tarai Foods Ltd Historical Data

6.95
(-4.53%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tarai Foods Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

7.69

87.378142,429324

25-Sep-2025

8

87.67.61019,2882,418

26-Sep-2025

7.6

7.987.257.981215,8782,096

29-Sep-2025

7.98

8.377.597.59195,299666

30-Sep-2025

7.74

7.747.227.2271,676231

03-Oct-2025

6.9

7.156.97.09124,635654

06-Oct-2025

7.23

7.446.747.38209,7111,376

07-Oct-2025

7.38

7.387.357.3544,740645

08-Oct-2025

7.35

7.356.997.3596,584928

09-Oct-2025

7.5

7.57.457.4573,763505

10-Oct-2025

7.6

7.67.087.08168,1421,089

13-Oct-2025

6.73

7.436.736.743725,6583,754

14-Oct-2025

7.07

7.077.077.07143,004425

15-Oct-2025

7.42

7.426.847.39205,219720

16-Oct-2025

7.39

7.747.397.74118,0251,038

17-Oct-2025

7.45

7.667.457.6651,507202

20-Oct-2025

7.58

7.587.287.282010,2791,409

21-Oct-2025

7.28

7.287.287.2827210

23-Oct-2025

7.13

7.286.926.953216,3132,354

Tarai Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.