Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7.42 | 7.42 | 6.84 | 7.39 | 20 | 5,219 | 720 |
16-Oct-2025 | 7.39 | 7.74 | 7.39 | 7.74 | 11 | 8,025 | 1,038 |
17-Oct-2025 | 7.45 | 7.66 | 7.45 | 7.66 | 5 | 1,507 | 202 |
20-Oct-2025 | 7.58 | 7.58 | 7.28 | 7.28 | 20 | 10,279 | 1,409 |
21-Oct-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 2 | 72 | 10 |
23-Oct-2025 | 7.13 | 7.28 | 6.92 | 6.95 | 32 | 16,313 | 2,354 |
24-Oct-2025 | 6.95 | 6.95 | 6.61 | 6.95 | 9 | 3,360 | 494 |
27-Oct-2025 | 6.65 | 7.29 | 6.62 | 6.69 | 31 | 30,010 | 4,463 |
28-Oct-2025 | 6.69 | 7.02 | 6.36 | 6.99 | 19 | 8,034 | 1,235 |
29-Oct-2025 | 7.28 | 7.28 | 7.02 | 7.18 | 15 | 5,708 | 808 |
30-Oct-2025 | 7.18 | 7.48 | 6.85 | 7.48 | 13 | 2,022 | 283 |
31-Oct-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 6 | 5,191 | 717 |
03-Nov-2025 | 7.24 | 7.6 | 7.24 | 7.24 | 6 | 8,731 | 1,201 |
04-Nov-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 5 | 3,648 | 504 |
06-Nov-2025 | 7.24 | 7.24 | 7 | 7.24 | 5 | 755 | 106 |
07-Nov-2025 | 7.23 | 7.5 | 7 | 7.48 | 11 | 4,204 | 570 |
10-Nov-2025 | 7.48 | 7.48 | 7.11 | 7.48 | 7 | 156 | 21 |
11-Nov-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 35,107 | 4,501 |
12-Nov-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 6 | 27,762 | 3,653 |
13-Nov-2025 | 7.87 | 7.87 | 7.25 | 7.85 | 7 | 299 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.