Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.49 | 9.95 | 9.02 | 9.95 | 12 | 13,565 | 1,376 |
11-Apr-2025 | 9.95 | 10.42 | 9.46 | 10.1 | 17 | 25,891 | 2,726 |
15-Apr-2025 | 10.6 | 10.6 | 9.6 | 10 | 22 | 6,419 | 622 |
16-Apr-2025 | 9.8 | 10.45 | 9.5 | 9.87 | 7 | 2,802 | 291 |
17-Apr-2025 | 9.87 | 9.87 | 9.38 | 9.49 | 13 | 19,307 | 2,040 |
21-Apr-2025 | 9.58 | 9.6 | 9.02 | 9.02 | 45 | 49,365 | 5,443 |
22-Apr-2025 | 9.47 | 9.47 | 8.61 | 9.47 | 24 | 67,985 | 7,731 |
23-Apr-2025 | 9.6 | 9.6 | 9 | 9.45 | 27 | 11,829 | 1,306 |
25-Apr-2025 | 9.45 | 9.45 | 9.45 | 9.45 | 4 | 992 | 105 |
28-Apr-2025 | 9.45 | 9.45 | 8.98 | 8.98 | 10 | 3,466 | 382 |
29-Apr-2025 | 8.56 | 8.61 | 8.56 | 8.61 | 24 | 21,053 | 2,452 |
30-Apr-2025 | 8.52 | 8.52 | 8.2 | 8.52 | 7 | 1,184 | 142 |
02-May-2025 | 8.35 | 8.9 | 8.1 | 8.62 | 12 | 10,293 | 1,235 |
05-May-2025 | 9 | 9 | 8.19 | 9 | 18 | 11,434 | 1,278 |
06-May-2025 | 9.44 | 9.44 | 8.62 | 8.62 | 11 | 2,324 | 267 |
07-May-2025 | 9.05 | 9.05 | 8.32 | 9 | 13 | 11,383 | 1,317 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
