Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 8.05 | 8.33 | 8 | 8 | 25 | 8,398 | 1,048 |
14-Aug-2025 | 8 | 8 | 7.66 | 7.99 | 11 | 4,237 | 536 |
18-Aug-2025 | 8 | 8.38 | 7.6 | 7.61 | 31 | 51,980 | 6,716 |
19-Aug-2025 | 7.61 | 7.99 | 7.4 | 7.99 | 15 | 12,395 | 1,640 |
20-Aug-2025 | 7.99 | 8.38 | 7.62 | 8.35 | 24 | 50,164 | 6,159 |
21-Aug-2025 | 8.35 | 8.76 | 7.94 | 8.68 | 27 | 42,543 | 4,977 |
22-Aug-2025 | 8.85 | 8.85 | 8.25 | 8.25 | 19 | 4,927 | 580 |
25-Aug-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 3 | 354 | 43 |
26-Aug-2025 | 8.66 | 8.66 | 7.84 | 7.86 | 16 | 12,840 | 1,632 |
28-Aug-2025 | 7.86 | 8.25 | 7.5 | 8.25 | 18 | 5,353 | 705 |
29-Aug-2025 | 8.45 | 8.45 | 7.84 | 7.84 | 16 | 2,129 | 269 |
01-Sep-2025 | 7.45 | 8.2 | 7.45 | 8.18 | 20 | 11,268 | 1,443 |
02-Sep-2025 | 8.5 | 8.5 | 7.78 | 7.78 | 24 | 3,093 | 394 |
03-Sep-2025 | 8 | 8.16 | 7.42 | 8.16 | 18 | 1,631 | 206 |
04-Sep-2025 | 8 | 8 | 7.9 | 7.9 | 11 | 222 | 28 |
05-Sep-2025 | 7.9 | 7.9 | 7.52 | 7.85 | 8 | 3,115 | 413 |
08-Sep-2025 | 7.46 | 8.24 | 7.46 | 7.49 | 18 | 3,305 | 443 |
10-Sep-2025 | 7.56 | 7.86 | 7.34 | 7.85 | 10 | 2,727 | 368 |
11-Sep-2025 | 7.92 | 8.24 | 7.9 | 7.9 | 11 | 1,717 | 217 |
12-Sep-2025 | 7.51 | 8.23 | 7.51 | 7.53 | 9 | 19,714 | 2,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.