Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 23.24 | 23.82 | 23.05 | 23.3 | 278 | 8,52,451.93 | 24,309 |
11-Sep-2025 | 23.92 | 23.92 | 23.05 | 23.68 | 470 | 16,88,428.09 | 55,978 |
12-Sep-2025 | 23.68 | 23.87 | 23.16 | 23.72 | 314 | 5,10,882.19 | 11,028 |
15-Sep-2025 | 24.43 | 24.9 | 23.45 | 24.32 | 288 | 10,67,691.74 | 34,206 |
16-Sep-2025 | 25.48 | 25.53 | 24.49 | 25.53 | 334 | 13,71,917.14 | 41,392 |
17-Sep-2025 | 26.5 | 26.8 | 26.39 | 26.8 | 64 | 7,99,677.81 | 28,814 |
18-Sep-2025 | 28.14 | 28.14 | 28.14 | 28.14 | 61 | 5,87,619.48 | 20,855 |
19-Sep-2025 | 29.25 | 29.54 | 28.28 | 29.54 | 232 | 17,74,172.86 | 53,700 |
22-Sep-2025 | 30.9 | 31.01 | 28.06 | 28.06 | 1,038 | 55,24,197.31 | 90,256 |
23-Sep-2025 | 27.94 | 27.94 | 26.65 | 26.65 | 480 | 11,42,325.44 | 26,838 |
24-Sep-2025 | 26.59 | 26.59 | 25.31 | 25.46 | 434 | 10,36,762.62 | 31,716 |
25-Sep-2025 | 26.24 | 26.73 | 25.15 | 26.73 | 170 | 7,23,898.75 | 20,999 |
26-Sep-2025 | 27.75 | 27.99 | 26.73 | 27.64 | 803 | 18,43,394.63 | 39,756 |
29-Sep-2025 | 28.4 | 28.4 | 26.25 | 26.77 | 497 | 12,32,425.56 | 25,881 |
30-Sep-2025 | 28.08 | 28.08 | 25.44 | 26.09 | 378 | 8,90,812.05 | 23,638 |
01-Oct-2025 | 26.55 | 27.39 | 25.81 | 27.39 | 364 | 11,41,607.46 | 33,640 |
03-Oct-2025 | 27.52 | 28.75 | 27.52 | 28.07 | 803 | 21,85,849.18 | 57,884 |
06-Oct-2025 | 28.66 | 29.47 | 26.71 | 26.79 | 786 | 24,30,530.06 | 50,404 |
07-Oct-2025 | 26.79 | 27.99 | 26.79 | 27.29 | 440 | 8,41,756.55 | 18,710 |
08-Oct-2025 | 27.99 | 27.99 | 25.74 | 26.33 | 542 | 7,44,684.14 | 15,704 |
09-Oct-2025 | 27.2 | 28.96 | 26.51 | 28.96 | 358 | 18,57,738.18 | 53,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.