Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.87 | 25 | 23.3 | 24.65 | 329 | 12,90,685.75 | 22,550 |
23-Apr-2026 | 25 | 25.65 | 23.81 | 25.19 | 157 | 5,00,505.94 | 16,157 |
24-Apr-2026 | 25.18 | 25.4 | 24.05 | 24.33 | 173 | 4,56,050.89 | 13,202 |
27-Apr-2026 | 25.49 | 25.49 | 24.05 | 24.98 | 198 | 3,02,134.61 | 6,473 |
28-Apr-2026 | 25 | 25.38 | 24.14 | 24.23 | 241 | 7,41,003.51 | 20,368 |
29-Apr-2026 | 24.35 | 24.71 | 23.31 | 23.61 | 180 | 5,17,089.19 | 17,505 |
30-Apr-2026 | 23.61 | 24.5 | 23.01 | 24.31 | 335 | 4,98,955.13 | 13,195 |
04-May-2026 | 23.81 | 24.94 | 23.81 | 24.46 | 344 | 2,77,289.24 | 8,348 |
05-May-2026 | 24.58 | 24.59 | 23.68 | 23.84 | 120 | 1,90,223.92 | 5,685 |
06-May-2026 | 23.86 | 24.48 | 23.44 | 24.13 | 136 | 3,85,058.05 | 8,862 |
07-May-2026 | 24.13 | 24.84 | 23.75 | 24.15 | 165 | 4,37,421.03 | 13,251 |
08-May-2026 | 23.56 | 24.79 | 22.95 | 23.06 | 383 | 19,09,655.88 | 57,076 |
11-May-2026 | 24.08 | 24.08 | 23.03 | 23.53 | 188 | 6,58,123.84 | 24,458 |
12-May-2026 | 24.16 | 24.16 | 22.36 | 22.5 | 236 | 9,21,205.38 | 26,746 |
13-May-2026 | 22.38 | 23.5 | 21.46 | 23.09 | 330 | 10,41,179.9 | 27,615 |
14-May-2026 | 23.2 | 23.2 | 21.94 | 22.1 | 329 | 10,26,882.88 | 28,450 |
15-May-2026 | 22.53 | 22.71 | 21.01 | 21.22 | 264 | 9,99,289.19 | 30,830 |
18-May-2026 | 21.32 | 22.28 | 20.21 | 22.19 | 243 | 7,71,487.99 | 24,760 |
19-May-2026 | 23.15 | 23.29 | 22.33 | 23.13 | 147 | 3,93,986.92 | 10,484 |
20-May-2026 | 23.54 | 23.54 | 22.25 | 22.81 | 165 | 3,03,680.15 | 7,341 |
21-May-2026 | 22.99 | 23.95 | 21.87 | 22.12 | 359 | 12,08,524 | 37,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
