Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.38 | 23.5 | 21.46 | 23.09 | 330 | 10,41,179.9 | 27,615 |
14-May-2026 | 23.2 | 23.2 | 21.94 | 22.1 | 329 | 10,26,882.88 | 28,450 |
15-May-2026 | 22.53 | 22.71 | 21.01 | 21.22 | 264 | 9,99,289.19 | 30,830 |
18-May-2026 | 21.32 | 22.28 | 20.21 | 22.19 | 243 | 7,71,487.99 | 24,760 |
19-May-2026 | 23.15 | 23.29 | 22.33 | 23.13 | 147 | 3,93,986.92 | 10,484 |
20-May-2026 | 23.54 | 23.54 | 22.25 | 22.81 | 165 | 3,03,680.15 | 7,341 |
21-May-2026 | 22.99 | 23.95 | 21.87 | 22.12 | 359 | 12,08,524 | 37,709 |
22-May-2026 | 22.3 | 22.5 | 21.3 | 21.5 | 154 | 4,01,702.39 | 14,118 |
25-May-2026 | 21.93 | 22.29 | 21.5 | 22.14 | 736 | 5,40,257.58 | 18,357 |
26-May-2026 | 22 | 22.58 | 21.04 | 21.04 | 570 | 26,26,464 | 82,167 |
27-May-2026 | 21.19 | 21.43 | 20.6 | 21.02 | 399 | 5,33,324.62 | 18,612 |
29-May-2026 | 21.02 | 21.45 | 20.21 | 20.79 | 285 | 6,85,449.3 | 21,986 |
01-Jun-2026 | 20.7 | 21.03 | 19.76 | 19.77 | 562 | 12,63,796.81 | 41,234 |
02-Jun-2026 | 19.99 | 19.99 | 18.79 | 18.82 | 493 | 9,48,628.81 | 39,623 |
03-Jun-2026 | 18.81 | 18.81 | 17.88 | 17.97 | 456 | 12,82,845.84 | 46,388 |
04-Jun-2026 | 17.96 | 18.86 | 17.5 | 18.86 | 269 | 6,10,490.64 | 25,613 |
05-Jun-2026 | 19.33 | 19.8 | 19.33 | 19.8 | 182 | 5,23,211.29 | 22,039 |
08-Jun-2026 | 20.39 | 20.39 | 18.82 | 18.99 | 233 | 5,06,976.26 | 18,826 |
09-Jun-2026 | 18.8 | 19.25 | 18.2 | 18.63 | 206 | 5,74,863.51 | 25,712 |
10-Jun-2026 | 19.1 | 19.53 | 18.39 | 19 | 166 | 2,80,963.2 | 8,918 |
11-Jun-2026 | 18.95 | 19.37 | 18.25 | 18.34 | 148 | 6,06,884.99 | 26,037 |
12-Jun-2026 | 18.99 | 19.25 | 18.5 | 19.25 | 72 | 2,33,375.95 | 8,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
