Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 15.99 | 15.99 | 14.71 | 15.55 | 274 | 6,83,812.47 | 24,898 |
25-Aug-2026 | 15.79 | 15.8 | 15.02 | 15.23 | 219 | 5,79,259.54 | 29,774 |
26-Aug-2026 | 15.16 | 15.49 | 14.49 | 14.65 | 187 | 4,08,641.79 | 21,963 |
27-Aug-2026 | 14.74 | 15.34 | 14.31 | 14.96 | 150 | 1,48,361.8 | 7,745 |
28-Aug-2026 | 14.96 | 15.1 | 14.11 | 14.43 | 131 | 3,09,881.65 | 19,956 |
31-Aug-2026 | 14.43 | 15.18 | 12.99 | 13.4 | 276 | 7,75,715.18 | 42,635 |
01-Sep-2026 | 13.4 | 13.75 | 12.5 | 13.36 | 372 | 7,08,263.23 | 40,367 |
02-Sep-2026 | 13.65 | 13.65 | 12.67 | 13.04 | 232 | 4,85,718.93 | 30,301 |
03-Sep-2026 | 13.5 | 13.57 | 13.04 | 13.33 | 160 | 1,96,054.96 | 10,599 |
04-Sep-2026 | 13.55 | 13.55 | 12.21 | 13.03 | 303 | 5,97,490.73 | 33,584 |
07-Sep-2026 | 13.03 | 13.5 | 12.51 | 12.71 | 288 | 9,14,345.68 | 51,803 |
08-Sep-2026 | 12.65 | 13.49 | 12.55 | 12.83 | 177 | 2,51,598.36 | 13,906 |
09-Sep-2026 | 12.81 | 13.34 | 12.8 | 12.95 | 137 | 3,11,733.11 | 18,066 |
10-Sep-2026 | 13.08 | 13.21 | 12.11 | 12.74 | 211 | 2,97,104.08 | 12,281 |
11-Sep-2026 | 12.74 | 13 | 12.5 | 12.97 | 174 | 2,73,153.05 | 13,325 |
15-Sep-2026 | 12.97 | 13.31 | 12.14 | 12.26 | 232 | 3,80,395.53 | 20,946 |
16-Sep-2026 | 12.5 | 12.74 | 12.1 | 12.53 | 204 | 3,42,363.75 | 18,358 |
17-Sep-2026 | 13.21 | 13.21 | 12.25 | 12.46 | 229 | 4,63,063.62 | 21,418 |
18-Sep-2026 | 12.46 | 12.87 | 12.1 | 12.55 | 246 | 3,18,461.05 | 15,957 |
21-Sep-2026 | 12.78 | 12.78 | 11.41 | 12.31 | 278 | 5,95,981.9 | 33,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
