Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.9 | 25.35 | 23.51 | 25.28 | 131 | 3,43,367.23 | 11,332 |
12-Mar-2026 | 25.28 | 25.35 | 24.03 | 24.18 | 194 | 3,41,162.07 | 8,708 |
13-Mar-2026 | 24.3 | 24.97 | 23.45 | 23.59 | 192 | 3,02,552.98 | 9,009 |
16-Mar-2026 | 23.6 | 24.68 | 22.42 | 23.21 | 240 | 4,49,669.17 | 13,165 |
17-Mar-2026 | 23.5 | 24.37 | 23.5 | 24.37 | 601 | 2,82,188.33 | 8,404 |
18-Mar-2026 | 24.52 | 25.58 | 24.52 | 25.58 | 102 | 2,86,919.8 | 9,703 |
19-Mar-2026 | 25 | 26.84 | 25 | 25.93 | 263 | 4,77,155.84 | 12,510 |
20-Mar-2026 | 27.13 | 27.22 | 25.02 | 26.43 | 224 | 7,93,175.62 | 19,624 |
23-Mar-2026 | 26.11 | 26.97 | 25.11 | 25.16 | 213 | 5,04,936.33 | 10,926 |
24-Mar-2026 | 25.99 | 26.41 | 25.66 | 26.41 | 318 | 4,73,541.9 | 14,945 |
25-Mar-2026 | 27.7 | 27.7 | 26.01 | 26.72 | 174 | 2,60,595.47 | 7,053 |
27-Mar-2026 | 27.97 | 27.97 | 25.39 | 25.39 | 178 | 4,75,931.26 | 13,589 |
30-Mar-2026 | 25.79 | 25.79 | 24.13 | 24.13 | 89 | 3,03,488.34 | 10,254 |
01-Apr-2026 | 23.96 | 25.09 | 23.23 | 24.38 | 228 | 8,40,006.47 | 24,474 |
02-Apr-2026 | 24.5 | 24.5 | 23.61 | 23.93 | 112 | 3,26,448.26 | 9,052 |
06-Apr-2026 | 23.93 | 24.5 | 23.22 | 23.7 | 195 | 4,42,599.1 | 13,782 |
07-Apr-2026 | 23.81 | 24.49 | 22.77 | 22.89 | 248 | 9,34,833.08 | 33,994 |
08-Apr-2026 | 23.83 | 24.03 | 23.11 | 23.98 | 200 | 6,07,842.28 | 19,392 |
09-Apr-2026 | 24.99 | 24.99 | 24.04 | 24.42 | 141 | 3,04,215.35 | 8,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
