Tarapur Trans

Tarapur Transformers Ltd Historical Data

NSEBSE

₹29.54

(4.98%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	24.65	25.1	24.01	24.08	268	6,20,202.48	17,000
22-Aug-2025	24.08	24.56	23.75	23.84	206	5,07,862.3	16,583
25-Aug-2025	23.84	24.56	23.01	23.68	292	8,00,528.08	14,105
26-Aug-2025	24.24	24.24	23.39	23.81	205	4,57,786.4	15,734
28-Aug-2025	23.8	23.99	22.85	23.16	334	8,15,578.41	19,641
29-Aug-2025	23.17	23.5	22.3	22.64	232	5,31,218.29	17,577
01-Sep-2025	21.8	22.5	21.5	21.67	567	23,73,131.52	71,442
02-Sep-2025	22	22.75	21.78	22.74	365	9,27,735.24	23,789
03-Sep-2025	23.49	23.75	23.01	23.37	416	12,99,378.16	41,527
04-Sep-2025	23.5	24.05	22.55	23.26	383	14,09,886.26	40,949
05-Sep-2025	23.73	24.2	23.1	23.43	168	4,95,193.33	13,188
08-Sep-2025	23.8	24.6	23.41	24.34	403	13,42,719.43	43,150
09-Sep-2025	24.7	25.54	23.13	23.35	439	16,82,908.04	43,377
10-Sep-2025	23.24	23.82	23.05	23.3	278	8,52,451.93	24,309
11-Sep-2025	23.92	23.92	23.05	23.68	470	16,88,428.09	55,978
12-Sep-2025	23.68	23.87	23.16	23.72	314	5,10,882.19	11,028
15-Sep-2025	24.43	24.9	23.45	24.32	288	10,67,691.74	34,206
16-Sep-2025	25.48	25.53	24.49	25.53	334	13,71,917.14	41,392
17-Sep-2025	26.5	26.8	26.39	26.8	64	7,99,677.81	28,814
18-Sep-2025	28.14	28.14	28.14	28.14	61	5,87,619.48	20,855
19-Sep-2025	29.25	29.54	28.28	29.54	232	17,74,172.86	53,700

Tarapur Trans: Related NEWS

No Record Found

Invest wise with Expert advice