Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 24.59 | 25.8 | 24 | 24.17 | 472 | 9,60,072.26 | 22,642 |
13-Aug-2025 | 24.17 | 25.37 | 23.4 | 25.37 | 349 | 8,54,499.37 | 28,399 |
14-Aug-2025 | 25.98 | 26.45 | 24.57 | 24.81 | 445 | 12,05,123.71 | 29,824 |
18-Aug-2025 | 26.05 | 26.05 | 24.85 | 25.34 | 296 | 10,86,590.92 | 30,363 |
19-Aug-2025 | 25.34 | 25.99 | 24.08 | 24.29 | 718 | 15,29,018.98 | 30,667 |
20-Aug-2025 | 24.78 | 24.95 | 24.12 | 24.17 | 219 | 8,71,111.7 | 30,454 |
21-Aug-2025 | 24.65 | 25.1 | 24.01 | 24.08 | 268 | 6,20,202.48 | 17,000 |
22-Aug-2025 | 24.08 | 24.56 | 23.75 | 23.84 | 206 | 5,07,862.3 | 16,583 |
25-Aug-2025 | 23.84 | 24.56 | 23.01 | 23.68 | 292 | 8,00,528.08 | 14,105 |
26-Aug-2025 | 24.24 | 24.24 | 23.39 | 23.81 | 205 | 4,57,786.4 | 15,734 |
28-Aug-2025 | 23.8 | 23.99 | 22.85 | 23.16 | 334 | 8,15,578.41 | 19,641 |
29-Aug-2025 | 23.17 | 23.5 | 22.3 | 22.64 | 232 | 5,31,218.29 | 17,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.