Tarapur Trans

Tarapur Transformers Ltd Historical Data

NSEBSE

₹24.31

(2.96%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	23.96	25.09	23.23	24.38	228	8,40,006.47	24,474
02-Apr-2026	24.5	24.5	23.61	23.93	112	3,26,448.26	9,052
06-Apr-2026	23.93	24.5	23.22	23.7	195	4,42,599.1	13,782
07-Apr-2026	23.81	24.49	22.77	22.89	248	9,34,833.08	33,994
08-Apr-2026	23.83	24.03	23.11	23.98	200	6,07,842.28	19,392
09-Apr-2026	24.99	24.99	24.04	24.42	141	3,04,215.35	8,157
10-Apr-2026	24.91	24.91	23.32	24.42	265	10,59,251.68	24,455
13-Apr-2026	25.64	25.64	23.55	24.68	114	4,16,004.06	10,350
15-Apr-2026	25.7	25.7	24.12	25.59	154	5,19,553.73	12,239
16-Apr-2026	25.99	25.99	25	25.75	328	5,85,183.08	17,706
17-Apr-2026	26.7	26.7	25.11	26.44	299	4,98,518.98	14,495
20-Apr-2026	27.74	27.74	25.12	25.12	188	6,22,985.29	22,224
21-Apr-2026	25.75	25.75	23.87	23.87	277	13,47,983.73	42,868
22-Apr-2026	23.87	25	23.3	24.65	329	12,90,685.75	22,550
23-Apr-2026	25	25.65	23.81	25.19	157	5,00,505.94	16,157
24-Apr-2026	25.18	25.4	24.05	24.33	173	4,56,050.89	13,202
27-Apr-2026	25.49	25.49	24.05	24.98	198	3,02,134.61	6,473
28-Apr-2026	25	25.38	24.14	24.23	241	7,41,003.51	20,368
29-Apr-2026	24.35	24.71	23.31	23.61	180	5,17,089.19	17,505
30-Apr-2026	23.61	24.5	23.01	24.31	335	4,98,955.13	13,195

Tarapur Trans: Related NEWS

No Record Found

Invest wise with Expert advice