Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 26.55 | 27.39 | 25.81 | 27.39 | 364 | 11,41,607.46 | 33,640 |
03-Oct-2025 | 27.52 | 28.75 | 27.52 | 28.07 | 803 | 21,85,849.18 | 57,884 |
06-Oct-2025 | 28.66 | 29.47 | 26.71 | 26.79 | 786 | 24,30,530.06 | 50,404 |
07-Oct-2025 | 26.79 | 27.99 | 26.79 | 27.29 | 440 | 8,41,756.55 | 18,710 |
08-Oct-2025 | 27.99 | 27.99 | 25.74 | 26.33 | 542 | 7,44,684.14 | 15,704 |
09-Oct-2025 | 27.2 | 28.96 | 26.51 | 28.96 | 358 | 18,57,738.18 | 53,577 |
10-Oct-2025 | 30.9 | 31.85 | 29.55 | 31.85 | 1,407 | 82,19,331.81 | 1,49,357 |
13-Oct-2025 | 33 | 33 | 28.66 | 28.78 | 2,575 | 77,09,953.16 | 1,40,461 |
14-Oct-2025 | 29.11 | 31.65 | 29 | 31.65 | 713 | 29,97,347.78 | 66,591 |
15-Oct-2025 | 32.5 | 34.81 | 32.5 | 34.81 | 973 | 71,61,560.14 | 95,586 |
16-Oct-2025 | 35.44 | 36.55 | 35 | 36.55 | 1,418 | 98,97,306.59 | 1,19,174 |
17-Oct-2025 | 37 | 38.37 | 36.5 | 38.37 | 709 | 59,76,762.02 | 83,475 |
20-Oct-2025 | 39.6 | 39.7 | 36.45 | 36.45 | 908 | 65,75,052.27 | 1,15,887 |
21-Oct-2025 | 34.62 | 35.72 | 34.62 | 34.62 | 238 | 14,04,568.49 | 25,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.