Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 19.02 | 20.14 | 18.82 | 19.01 | 186 | 4,02,383.66 | 13,637 |
24-Jun-2026 | 19.01 | 19.74 | 18.4 | 18.53 | 212 | 5,48,498.29 | 22,883 |
25-Jun-2026 | 18.35 | 19.07 | 18.35 | 18.48 | 158 | 6,58,104.3 | 25,963 |
29-Jun-2026 | 18.48 | 19.32 | 17.63 | 18.12 | 184 | 5,23,776.81 | 21,404 |
30-Jun-2026 | 18.97 | 18.97 | 17.76 | 17.96 | 189 | 2,69,784.67 | 10,027 |
01-Jul-2026 | 18.78 | 18.8 | 18 | 18.56 | 237 | 2,91,811.6 | 10,942 |
02-Jul-2026 | 18.66 | 18.75 | 18.01 | 18.56 | 169 | 4,61,090.44 | 13,958 |
03-Jul-2026 | 18.56 | 18.56 | 18.12 | 18.51 | 151 | 1,74,422.03 | 5,463 |
06-Jul-2026 | 18.06 | 18.99 | 17.8 | 18 | 122 | 3,06,633.49 | 13,544 |
07-Jul-2026 | 17.86 | 18.6 | 17.86 | 18.3 | 193 | 4,09,873.04 | 10,843 |
08-Jul-2026 | 18.21 | 18.31 | 17.86 | 17.98 | 107 | 5,56,204.23 | 27,889 |
09-Jul-2026 | 17.68 | 18.28 | 17.68 | 17.95 | 78 | 1,15,380.87 | 4,356 |
10-Jul-2026 | 18.03 | 18.3 | 17.78 | 18.17 | 113 | 2,77,861.58 | 14,772 |
13-Jul-2026 | 18.26 | 18.42 | 17.66 | 17.96 | 124 | 2,47,435.86 | 10,355 |
14-Jul-2026 | 18.01 | 18.27 | 17.6 | 17.72 | 126 | 2,65,812.49 | 13,952 |
15-Jul-2026 | 17.73 | 18.19 | 17.62 | 17.98 | 53 | 63,191.34 | 2,791 |
16-Jul-2026 | 18.29 | 18.3 | 17.72 | 18.24 | 116 | 3,72,501.68 | 15,757 |
17-Jul-2026 | 18.24 | 18.24 | 17.73 | 17.85 | 110 | 2,40,833.24 | 10,167 |
20-Jul-2026 | 17.53 | 18.17 | 16.96 | 17.09 | 183 | 3,76,233.41 | 17,401 |
21-Jul-2026 | 17.94 | 17.94 | 17.94 | 17.94 | 36 | 2,07,942.54 | 10,591 |
22-Jul-2026 | 18.02 | 18.39 | 17.4 | 17.56 | 291 | 7,93,977.88 | 24,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
