Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 18.81 | 18.81 | 17.88 | 17.97 | 456 | 12,82,845.84 | 46,388 |
04-Jun-2026 | 17.96 | 18.86 | 17.5 | 18.86 | 269 | 6,10,490.64 | 25,613 |
05-Jun-2026 | 19.33 | 19.8 | 19.33 | 19.8 | 182 | 5,23,211.29 | 22,039 |
08-Jun-2026 | 20.39 | 20.39 | 18.82 | 18.99 | 233 | 5,06,976.26 | 18,826 |
09-Jun-2026 | 18.8 | 19.25 | 18.2 | 18.63 | 206 | 5,74,863.51 | 25,712 |
10-Jun-2026 | 19.1 | 19.53 | 18.39 | 19 | 166 | 2,80,963.2 | 8,918 |
11-Jun-2026 | 18.95 | 19.37 | 18.25 | 18.34 | 148 | 6,06,884.99 | 26,037 |
12-Jun-2026 | 18.99 | 19.25 | 18.5 | 19.25 | 72 | 2,33,375.95 | 8,630 |
15-Jun-2026 | 19.52 | 20.19 | 19.52 | 20.15 | 149 | 4,88,153.6 | 19,346 |
16-Jun-2026 | 19.55 | 20.94 | 19.51 | 20.63 | 168 | 5,38,669.51 | 16,331 |
17-Jun-2026 | 20.89 | 20.89 | 19.75 | 20.04 | 174 | 5,38,830.33 | 17,716 |
18-Jun-2026 | 19.64 | 20.69 | 19.6 | 20.26 | 112 | 3,38,275.74 | 10,036 |
19-Jun-2026 | 20.16 | 20.5 | 19.51 | 20.35 | 199 | 4,34,163.64 | 14,348 |
22-Jun-2026 | 20.8 | 20.89 | 19.34 | 19.49 | 294 | 10,45,888.69 | 27,088 |
23-Jun-2026 | 19.02 | 20.14 | 18.82 | 19.01 | 186 | 4,02,383.66 | 13,637 |
24-Jun-2026 | 19.01 | 19.74 | 18.4 | 18.53 | 212 | 5,48,498.29 | 22,883 |
25-Jun-2026 | 18.35 | 19.07 | 18.35 | 18.48 | 158 | 6,58,104.3 | 25,963 |
29-Jun-2026 | 18.48 | 19.32 | 17.63 | 18.12 | 184 | 5,23,776.81 | 21,404 |
30-Jun-2026 | 18.97 | 18.97 | 17.76 | 17.96 | 189 | 2,69,784.67 | 10,027 |
01-Jul-2026 | 18.78 | 18.8 | 18 | 18.56 | 237 | 2,91,811.6 | 10,942 |
02-Jul-2026 | 18.66 | 18.75 | 18.01 | 18.56 | 169 | 4,61,090.44 | 13,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
