Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.1 | 12.18 | 11.13 | 11.58 | 153 | 2,26,110.03 | 15,779 |
06-Oct-2026 | 11.95 | 11.95 | 11.2 | 11.61 | 222 | 2,90,101.36 | 16,532 |
07-Oct-2026 | 11.61 | 12.25 | 11.08 | 11.52 | 323 | 3,82,617.97 | 19,648 |
08-Oct-2026 | 13.8 | 13.82 | 12.4 | 13.82 | 294 | 19,88,557.76 | 1,06,415 |
09-Oct-2026 | 16.4 | 16.58 | 16.1 | 16.58 | 1,091 | 1,34,13,019.91 | 4,66,350 |
12-Oct-2026 | 17.45 | 18.23 | 16.58 | 18.23 | 1,343 | 1,06,27,049.74 | 2,63,369 |
13-Oct-2026 | 18.8 | 18.98 | 16.41 | 16.41 | 1,231 | 65,13,343.85 | 2,48,378 |
14-Oct-2026 | 15.6 | 17.5 | 15.6 | 16.12 | 866 | 33,84,941.13 | 81,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
