Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 16.71 | 17.4 | 15.77 | 15.77 | 424 | 17,72,327.5 | 87,072 |
04-Aug-2026 | 15.9 | 15.9 | 14.99 | 14.99 | 466 | 15,69,189.45 | 85,240 |
05-Aug-2026 | 14.25 | 14.79 | 14.25 | 14.25 | 360 | 13,52,277.87 | 70,173 |
06-Aug-2026 | 14.25 | 14.7 | 13.54 | 13.54 | 403 | 16,94,801.25 | 92,071 |
07-Aug-2026 | 13.6 | 13.9 | 12.21 | 13.21 | 770 | 20,17,955.28 | 96,418 |
10-Aug-2026 | 13.79 | 14.53 | 12.71 | 14.24 | 433 | 16,00,324.76 | 82,070 |
11-Aug-2026 | 14.72 | 15.48 | 14.3 | 14.56 | 367 | 10,04,512.58 | 46,079 |
12-Aug-2026 | 14.7 | 15.5 | 13.9 | 14.04 | 261 | 8,11,613.53 | 37,501 |
13-Aug-2026 | 14.05 | 14.62 | 14.05 | 14.43 | 183 | 2,86,858.33 | 14,802 |
14-Aug-2026 | 14.98 | 14.98 | 14 | 14.48 | 161 | 2,30,353.22 | 9,752 |
17-Aug-2026 | 14.97 | 15 | 14.19 | 14.33 | 269 | 5,58,542.62 | 24,567 |
18-Aug-2026 | 14.33 | 15.68 | 14.04 | 15.16 | 527 | 9,78,064.54 | 32,175 |
19-Aug-2026 | 15.98 | 15.98 | 14.71 | 15.34 | 220 | 7,10,579.21 | 25,998 |
20-Aug-2026 | 15.72 | 16.06 | 14.5 | 15.18 | 282 | 12,83,836.28 | 58,283 |
21-Aug-2026 | 15 | 16 | 14.21 | 15.5 | 288 | 8,01,175.21 | 38,623 |
24-Aug-2026 | 15.99 | 15.99 | 14.71 | 15.55 | 274 | 6,83,812.47 | 24,898 |
25-Aug-2026 | 15.79 | 15.8 | 15.02 | 15.23 | 219 | 5,79,259.54 | 29,774 |
26-Aug-2026 | 15.16 | 15.49 | 14.49 | 14.65 | 187 | 4,08,641.79 | 21,963 |
27-Aug-2026 | 14.74 | 15.34 | 14.31 | 14.96 | 150 | 1,48,361.8 | 7,745 |
28-Aug-2026 | 14.96 | 15.1 | 14.11 | 14.43 | 131 | 3,09,881.65 | 19,956 |
31-Aug-2026 | 14.43 | 15.18 | 12.99 | 13.4 | 276 | 7,75,715.18 | 42,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
