Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 25.4 | 25.49 | 24.02 | 24.32 | 206 | 5,19,078.45 | 15,589 |
28-Jan-2026 | 24.32 | 25.53 | 24.32 | 25.53 | 112 | 2,42,968.38 | 8,966 |
29-Jan-2026 | 26.7 | 26.8 | 25.53 | 26.8 | 251 | 7,11,805.8 | 20,969 |
30-Jan-2026 | 27.9 | 28.14 | 26.82 | 28.14 | 264 | 6,75,781.39 | 19,298 |
01-Feb-2026 | 29.36 | 29.54 | 29.03 | 29.54 | 167 | 4,57,003.78 | 13,414 |
02-Feb-2026 | 30.15 | 30.15 | 28.07 | 28.07 | 297 | 12,86,941.17 | 28,978 |
03-Feb-2026 | 27.83 | 29.47 | 27.83 | 29.07 | 347 | 20,17,117.69 | 49,361 |
04-Feb-2026 | 29.07 | 30.52 | 28.31 | 30.52 | 259 | 8,52,437.13 | 22,131 |
05-Feb-2026 | 32 | 32 | 29.33 | 29.93 | 624 | 14,85,674.62 | 30,840 |
06-Feb-2026 | 31.04 | 31.41 | 28.67 | 29.15 | 481 | 14,53,209.69 | 19,235 |
09-Feb-2026 | 30.38 | 30.38 | 28.56 | 29.74 | 192 | 7,67,270.55 | 18,412 |
10-Feb-2026 | 30.3 | 30.45 | 29.36 | 29.66 | 186 | 5,50,312.6 | 13,749 |
11-Feb-2026 | 29.08 | 30.4 | 29.05 | 29.24 | 247 | 7,00,995.06 | 15,822 |
12-Feb-2026 | 29.45 | 29.45 | 28.3 | 28.65 | 185 | 7,00,411.99 | 13,883 |
13-Feb-2026 | 28.79 | 28.99 | 27.85 | 28.54 | 260 | 1,42,242.08 | 4,030 |
16-Feb-2026 | 28.68 | 29.65 | 28.01 | 28.65 | 159 | 3,10,223.85 | 8,930 |
17-Feb-2026 | 28.67 | 29.65 | 28.5 | 28.74 | 128 | 2,30,053.12 | 6,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
