Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 30.3 | 30.45 | 29.36 | 29.66 | 186 | 5,50,312.6 | 13,749 |
11-Feb-2026 | 29.08 | 30.4 | 29.05 | 29.24 | 247 | 7,00,995.06 | 15,822 |
12-Feb-2026 | 29.45 | 29.45 | 28.3 | 28.65 | 185 | 7,00,411.99 | 13,883 |
13-Feb-2026 | 28.79 | 28.99 | 27.85 | 28.54 | 260 | 1,42,242.08 | 4,030 |
16-Feb-2026 | 28.68 | 29.65 | 28.01 | 28.65 | 159 | 3,10,223.85 | 8,930 |
17-Feb-2026 | 28.67 | 29.65 | 28.5 | 28.74 | 128 | 2,30,053.12 | 6,071 |
18-Feb-2026 | 29.98 | 29.98 | 27.55 | 28.95 | 251 | 5,96,545.95 | 13,564 |
19-Feb-2026 | 28.16 | 29.38 | 28.16 | 28.21 | 199 | 5,46,600.74 | 11,344 |
20-Feb-2026 | 28.29 | 28.82 | 26.8 | 27.35 | 182 | 5,03,975.99 | 12,330 |
23-Feb-2026 | 27.22 | 27.99 | 26.61 | 26.68 | 167 | 3,02,071.8 | 8,763 |
24-Feb-2026 | 26.68 | 26.81 | 25.84 | 26.06 | 167 | 4,33,239.74 | 12,224 |
25-Feb-2026 | 26.06 | 27.35 | 25.6 | 25.94 | 127 | 1,97,231.06 | 6,128 |
26-Feb-2026 | 25.94 | 26.92 | 25.12 | 26.46 | 173 | 4,39,351.14 | 12,600 |
27-Feb-2026 | 26.59 | 26.93 | 25.16 | 25.34 | 110 | 3,30,287.99 | 12,030 |
02-Mar-2026 | 25.34 | 25.34 | 24.11 | 24.99 | 175 | 2,79,690.21 | 9,018 |
04-Mar-2026 | 25.11 | 25.11 | 23.75 | 24.18 | 339 | 4,32,973 | 14,591 |
05-Mar-2026 | 24.18 | 24.94 | 23.22 | 24.18 | 205 | 3,73,883.56 | 9,618 |
06-Mar-2026 | 23.7 | 24.94 | 23.25 | 24.72 | 220 | 2,73,674.42 | 7,586 |
09-Mar-2026 | 24.71 | 24.71 | 23.51 | 24.12 | 133 | 1,77,285 | 5,325 |
10-Mar-2026 | 24.7 | 24.82 | 23.2 | 24.15 | 129 | 1,48,150.77 | 4,367 |
11-Mar-2026 | 24.9 | 25.35 | 23.51 | 25.28 | 131 | 3,43,367.23 | 11,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
