Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 13.03 | 13.5 | 12.51 | 12.71 | 288 | 9,14,345.68 | 51,803 |
08-Sep-2026 | 12.65 | 13.49 | 12.55 | 12.83 | 177 | 2,51,598.36 | 13,906 |
09-Sep-2026 | 12.81 | 13.34 | 12.8 | 12.95 | 137 | 3,11,733.11 | 18,066 |
10-Sep-2026 | 13.08 | 13.21 | 12.11 | 12.74 | 211 | 2,97,104.08 | 12,281 |
11-Sep-2026 | 12.74 | 13 | 12.5 | 12.97 | 174 | 2,73,153.05 | 13,325 |
15-Sep-2026 | 12.97 | 13.31 | 12.14 | 12.26 | 232 | 3,80,395.53 | 20,946 |
16-Sep-2026 | 12.5 | 12.74 | 12.1 | 12.53 | 204 | 3,42,363.75 | 18,358 |
17-Sep-2026 | 13.21 | 13.21 | 12.25 | 12.46 | 229 | 4,63,063.62 | 21,418 |
18-Sep-2026 | 12.46 | 12.87 | 12.1 | 12.55 | 246 | 3,18,461.05 | 15,957 |
21-Sep-2026 | 12.78 | 12.78 | 11.41 | 12.31 | 278 | 5,95,981.9 | 33,579 |
22-Sep-2026 | 12 | 12.53 | 11.45 | 12.08 | 280 | 4,80,122.41 | 30,771 |
23-Sep-2026 | 12.08 | 12.22 | 11.88 | 12.16 | 197 | 3,15,845.88 | 21,958 |
24-Sep-2026 | 12.14 | 12.24 | 11.85 | 12.22 | 138 | 2,67,821.34 | 17,448 |
25-Sep-2026 | 12.22 | 12.24 | 12 | 12.19 | 136 | 1,90,351.93 | 8,892 |
28-Sep-2026 | 12.19 | 12.19 | 11.5 | 11.87 | 122 | 1,29,279.29 | 10,827 |
29-Sep-2026 | 11.87 | 12.4 | 10.8 | 12.03 | 273 | 2,73,697.35 | 16,056 |
30-Sep-2026 | 12.6 | 12.6 | 12 | 12.16 | 110 | 1,46,268.49 | 9,538 |
01-Oct-2026 | 11.76 | 12.25 | 11.76 | 12.2 | 116 | 1,29,617.84 | 6,907 |
05-Oct-2026 | 12.1 | 12.18 | 11.13 | 11.58 | 153 | 2,26,110.03 | 15,779 |
06-Oct-2026 | 11.95 | 11.95 | 11.2 | 11.61 | 222 | 2,90,101.36 | 16,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
