Tarapur Trans

Tarapur Transformers Ltd Historical Data

NSEBSE

₹34.62

(-5.02%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	30.9	31.01	28.06	28.06	1,038	55,24,197.31	90,256
23-Sep-2025	27.94	27.94	26.65	26.65	480	11,42,325.44	26,838
24-Sep-2025	26.59	26.59	25.31	25.46	434	10,36,762.62	31,716
25-Sep-2025	26.24	26.73	25.15	26.73	170	7,23,898.75	20,999
26-Sep-2025	27.75	27.99	26.73	27.64	803	18,43,394.63	39,756
29-Sep-2025	28.4	28.4	26.25	26.77	497	12,32,425.56	25,881
30-Sep-2025	28.08	28.08	25.44	26.09	378	8,90,812.05	23,638
01-Oct-2025	26.55	27.39	25.81	27.39	364	11,41,607.46	33,640
03-Oct-2025	27.52	28.75	27.52	28.07	803	21,85,849.18	57,884
06-Oct-2025	28.66	29.47	26.71	26.79	786	24,30,530.06	50,404
07-Oct-2025	26.79	27.99	26.79	27.29	440	8,41,756.55	18,710
08-Oct-2025	27.99	27.99	25.74	26.33	542	7,44,684.14	15,704
09-Oct-2025	27.2	28.96	26.51	28.96	358	18,57,738.18	53,577
10-Oct-2025	30.9	31.85	29.55	31.85	1,407	82,19,331.81	1,49,357
13-Oct-2025	33	33	28.66	28.78	2,575	77,09,953.16	1,40,461
14-Oct-2025	29.11	31.65	29	31.65	713	29,97,347.78	66,591
15-Oct-2025	32.5	34.81	32.5	34.81	973	71,61,560.14	95,586
16-Oct-2025	35.44	36.55	35	36.55	1,418	98,97,306.59	1,19,174
17-Oct-2025	37	38.37	36.5	38.37	709	59,76,762.02	83,475
20-Oct-2025	39.6	39.7	36.45	36.45	908	65,75,052.27	1,15,887

Tarapur Trans: Related NEWS

No Record Found

Invest wise with Expert advice