Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 18.21 | 18.31 | 17.86 | 17.98 | 107 | 5,56,204.23 | 27,889 |
09-Jul-2026 | 17.68 | 18.28 | 17.68 | 17.95 | 78 | 1,15,380.87 | 4,356 |
10-Jul-2026 | 18.03 | 18.3 | 17.78 | 18.17 | 113 | 2,77,861.58 | 14,772 |
13-Jul-2026 | 18.26 | 18.42 | 17.66 | 17.96 | 124 | 2,47,435.86 | 10,355 |
14-Jul-2026 | 18.01 | 18.27 | 17.6 | 17.72 | 126 | 2,65,812.49 | 13,952 |
15-Jul-2026 | 17.73 | 18.19 | 17.62 | 17.98 | 53 | 63,191.34 | 2,791 |
16-Jul-2026 | 18.29 | 18.3 | 17.72 | 18.24 | 116 | 3,72,501.68 | 15,757 |
17-Jul-2026 | 18.24 | 18.24 | 17.73 | 17.85 | 110 | 2,40,833.24 | 10,167 |
20-Jul-2026 | 17.53 | 18.17 | 16.96 | 17.09 | 183 | 3,76,233.41 | 17,401 |
21-Jul-2026 | 17.94 | 17.94 | 17.94 | 17.94 | 36 | 2,07,942.54 | 10,591 |
22-Jul-2026 | 18.02 | 18.39 | 17.4 | 17.56 | 291 | 7,93,977.88 | 24,216 |
23-Jul-2026 | 17.48 | 18.27 | 17.33 | 18.02 | 134 | 3,04,778.43 | 11,473 |
24-Jul-2026 | 18.02 | 18.23 | 17.69 | 18.16 | 131 | 3,05,167.17 | 8,772 |
27-Jul-2026 | 18.25 | 18.25 | 17.67 | 17.74 | 139 | 2,77,528.18 | 11,386 |
28-Jul-2026 | 17.53 | 18.1 | 17.01 | 17.12 | 216 | 6,80,197.5 | 31,113 |
29-Jul-2026 | 17.12 | 17.86 | 16.27 | 16.34 | 300 | 9,61,506.82 | 42,695 |
30-Jul-2026 | 16.28 | 16.87 | 15.8 | 15.82 | 220 | 5,08,730.77 | 23,953 |
31-Jul-2026 | 16.59 | 16.61 | 15.53 | 16.6 | 237 | 4,88,655.37 | 24,833 |
03-Aug-2026 | 16.71 | 17.4 | 15.77 | 15.77 | 424 | 17,72,327.5 | 87,072 |
04-Aug-2026 | 15.9 | 15.9 | 14.99 | 14.99 | 466 | 15,69,189.45 | 85,240 |
05-Aug-2026 | 14.25 | 14.79 | 14.25 | 14.25 | 360 | 13,52,277.87 | 70,173 |
06-Aug-2026 | 14.25 | 14.7 | 13.54 | 13.54 | 403 | 16,94,801.25 | 92,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
