Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 330 | 347 | 330 | 344.1 | 7,254 | 8,41,58,888.6 | 99,110 |
02-Sep-2026 | 344 | 346.9 | 337 | 345.35 | 4,054 | 3,89,84,769.75 | 48,028 |
03-Sep-2026 | 346 | 349.4 | 333.1 | 336.5 | 4,331 | 6,78,69,349.9 | 75,580 |
04-Sep-2026 | 336.5 | 341.4 | 333 | 335.55 | 1,903 | 2,14,80,639.6 | 27,484 |
07-Sep-2026 | 336 | 336 | 327 | 328.55 | 2,059 | 2,64,80,193.45 | 44,665 |
08-Sep-2026 | 326.6 | 330.2 | 321.15 | 325.15 | 2,129 | 2,19,41,088.05 | 31,836 |
09-Sep-2026 | 327.3 | 329.05 | 315.05 | 321.35 | 2,856 | 3,63,69,919.7 | 56,168 |
10-Sep-2026 | 316 | 333.9 | 311.35 | 317.65 | 4,467 | 4,39,56,136.1 | 33,880 |
11-Sep-2026 | 317.65 | 317.65 | 304 | 311.2 | 4,151 | 4,93,51,053.7 | 66,164 |
15-Sep-2026 | 311.75 | 312.45 | 301 | 303.15 | 2,816 | 3,00,12,906.55 | 50,715 |
16-Sep-2026 | 303 | 305.8 | 287.1 | 302.3 | 3,702 | 3,20,39,533.9 | 49,075 |
17-Sep-2026 | 302 | 310.5 | 301.95 | 307.8 | 2,557 | 1,41,54,158.95 | 21,139 |
18-Sep-2026 | 311.25 | 317.8 | 303.55 | 306.1 | 4,251 | 4,15,11,041.9 | 41,182 |
21-Sep-2026 | 305.9 | 356.85 | 305.05 | 341.3 | 1,01,592 | 2,03,28,50,220.55 | 3,60,802 |
22-Sep-2026 | 342 | 344.9 | 330.2 | 331.5 | 8,951 | 8,82,95,574.75 | 70,892 |
23-Sep-2026 | 326.1 | 339.25 | 326.1 | 335.45 | 4,243 | 4,13,46,633.8 | 56,151 |
24-Sep-2026 | 336.85 | 339.85 | 330.35 | 335.45 | 3,224 | 3,45,93,534.7 | 57,281 |
25-Sep-2026 | 341 | 345 | 327.45 | 332.75 | 3,677 | 3,23,78,905.3 | 36,808 |
28-Sep-2026 | 332.75 | 345 | 325.05 | 338 | 6,403 | 5,70,58,898.75 | 54,852 |
29-Sep-2026 | 339.9 | 342 | 327.55 | 330.35 | 6,293 | 3,90,76,741.4 | 35,079 |
30-Sep-2026 | 330.35 | 334 | 319.95 | 320.3 | 3,963 | 3,97,18,551.65 | 53,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
