Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 297.3 | 362.2 | 297.3 | 354.2 | 6,054 | 6,72,45,249.1 | 74,990 |
02-Apr-2025 | 352.5 | 373.5 | 337.15 | 367.15 | 15,256 | 19,67,97,412.65 | 3,95,838 |
03-Apr-2025 | 361.65 | 389 | 357.5 | 365.85 | 11,953 | 5,68,71,385.4 | 48,171 |
04-Apr-2025 | 365 | 368.35 | 353.5 | 357.1 | 3,527 | 1,61,13,822.75 | 18,603 |
07-Apr-2025 | 311 | 357 | 311 | 341.05 | 5,724 | 1,80,01,038.7 | 19,313 |
08-Apr-2025 | 350.7 | 356.7 | 340.05 | 342.1 | 2,779 | 62,93,517.05 | 5,459 |
09-Apr-2025 | 341 | 348.6 | 333.9 | 341.7 | 1,333 | 31,48,320 | 4,462 |
11-Apr-2025 | 342.2 | 354.65 | 342.2 | 352.2 | 2,449 | 80,06,791.2 | 9,763 |
15-Apr-2025 | 362 | 385.35 | 352.5 | 383.15 | 4,924 | 2,73,85,612.9 | 39,388 |
16-Apr-2025 | 388 | 417.45 | 384.55 | 399.4 | 18,256 | 7,63,27,114.7 | 62,384 |
17-Apr-2025 | 402.9 | 402.9 | 377.05 | 395.3 | 10,290 | 5,03,04,881.8 | 53,756 |
21-Apr-2025 | 401.25 | 404.95 | 387.6 | 401.45 | 8,229 | 4,15,48,904.4 | 54,227 |
22-Apr-2025 | 407.45 | 407.45 | 387 | 389.35 | 6,149 | 2,40,01,119.1 | 24,820 |
23-Apr-2025 | 389.35 | 394.4 | 383.75 | 386.95 | 2,428 | 88,82,975.1 | 7,894 |
24-Apr-2025 | 388.9 | 390 | 373.35 | 377.45 | 4,304 | 1,58,08,332.25 | 19,291 |
25-Apr-2025 | 377 | 387.45 | 365.35 | 370.4 | 5,436 | 1,93,77,631.2 | 18,784 |
28-Apr-2025 | 365 | 380.05 | 361.4 | 371.95 | 3,310 | 1,22,01,486.25 | 11,342 |
29-Apr-2025 | 373.9 | 380.2 | 365 | 371.25 | 3,094 | 1,13,33,987.7 | 13,483 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
