Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹387.5

(-0.78%)

Jul 3, 2025|01:19:38 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	390	397	377.65	379.65	5,326	2,05,36,867.2	22,736
04-Jun-2025	380	385	377.05	383.45	1,911	88,51,886.1	8,363
05-Jun-2025	385.35	388	377.3	380.35	2,402	99,35,430.2	13,748
06-Jun-2025	380.35	385.55	362.5	369.65	3,652	3,39,60,172.5	49,016
09-Jun-2025	366.4	380.95	363.2	375.65	4,555	2,63,88,454.8	32,104
10-Jun-2025	379.8	379.8	372.6	373.7	2,019	96,47,152.05	15,874
11-Jun-2025	373.9	379.95	370.35	377.95	2,476	1,28,93,037.1	16,959
12-Jun-2025	378.95	381	370.75	373.45	2,334	1,05,77,150.2	14,822
13-Jun-2025	362.7	400	361	390.25	10,671	9,54,41,300.2	1,11,287
16-Jun-2025	391	398.7	377.55	392.55	4,337	1,86,86,768.8	19,289
17-Jun-2025	395.45	395.45	382.55	383.85	2,466	97,39,696.05	8,916
18-Jun-2025	383	384.1	372	373.9	2,728	1,70,32,300.7	21,560
19-Jun-2025	375	379.65	365	369.65	1,762	89,61,818.1	10,823
20-Jun-2025	369.65	375.2	367.05	371.75	1,467	63,31,154.55	7,022
23-Jun-2025	376.95	376.95	369.15	372.35	1,670	1,02,02,968.8	14,142
24-Jun-2025	373.5	386.7	373.5	383.9	2,321	1,89,50,173.05	24,011
25-Jun-2025	383.9	394.35	383.45	386.5	2,219	1,36,47,053.8	18,851
26-Jun-2025	392.3	392.3	381.9	383.2	1,588	80,37,795.7	10,059
27-Jun-2025	388.95	390.85	381	385	2,112	1,54,44,756.05	30,524
30-Jun-2025	381	402.45	381	395.7	6,923	5,91,26,392.5	1,05,282
01-Jul-2025	395	402.85	387.35	389.2	3,206	2,78,88,981.75	36,744
02-Jul-2025	387.6	394.5	387.6	390.55	1,874	88,84,245.5	11,459

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice