iifl-logo

Tarsons Products Ltd Historical Data

373.7
(-0.52%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tarsons Products Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

377.95

384371.6373.853,00091,17,991.0514,894

13-May-2025

375

405372.45391.658,8835,65,61,843.255,121

14-May-2025

397.5

397.95384.9388.654,4431,93,22,910.427,079

15-May-2025

388.7

400.95386.2397.33,6602,26,08,099.629,349

16-May-2025

397

397389.3392.12,4341,11,10,359.4512,744

19-May-2025

393.95

396.8366390.552,6441,52,78,931.8512,015

20-May-2025

390

393.35381.6383.251,82174,60,474.858,457

21-May-2025

383.25

388.25382.2386.31,29861,95,059.557,740

22-May-2025

382.45

385377378.71,23958,06,043.18,847

23-May-2025

378.7

411375.8407.75,9217,56,53,823.751,03,802

26-May-2025

424.75

450417.65442.5526,81731,67,66,007.951,49,426

27-May-2025

444

458428430.810,3677,57,67,086.549,233

28-May-2025

427.45

436.9391.05395.723,30112,10,27,571.6595,243

29-May-2025

398.5

409.7381384.411,7755,14,96,394.152,958

30-May-2025

387.5

388.4373376.556,6743,22,98,094.9533,771

02-Jun-2025

376

391.7370.05386.48,4444,65,29,220.624,473

03-Jun-2025

390

397377.65379.655,3262,05,36,867.222,736

04-Jun-2025

380

385377.05383.451,91188,51,886.18,363

05-Jun-2025

385.35

388377.3380.352,40299,35,430.213,748

06-Jun-2025

380.35

385.55362.5369.653,6523,39,60,172.549,016

09-Jun-2025

366.4

380.95363.2375.654,5552,63,88,454.832,104

10-Jun-2025

379.8

379.8372.6373.72,01996,47,152.0515,874

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.