Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹377.95

(1.14%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	375	405	372.45	391.65	8,883	5,65,61,843.2	55,121
14-May-2025	397.5	397.95	384.9	388.65	4,443	1,93,22,910.4	27,079
15-May-2025	388.7	400.95	386.2	397.3	3,660	2,26,08,099.6	29,349
16-May-2025	397	397	389.3	392.1	2,434	1,11,10,359.45	12,744
19-May-2025	393.95	396.8	366	390.55	2,644	1,52,78,931.85	12,015
20-May-2025	390	393.35	381.6	383.25	1,821	74,60,474.85	8,457
21-May-2025	383.25	388.25	382.2	386.3	1,298	61,95,059.55	7,740
22-May-2025	382.45	385	377	378.7	1,239	58,06,043.1	8,847
23-May-2025	378.7	411	375.8	407.7	5,921	7,56,53,823.75	1,03,802
26-May-2025	424.75	450	417.65	442.55	26,817	31,67,66,007.95	1,49,426
27-May-2025	444	458	428	430.8	10,367	7,57,67,086.5	49,233
28-May-2025	427.45	436.9	391.05	395.7	23,301	12,10,27,571.65	95,243
29-May-2025	398.5	409.7	381	384.4	11,775	5,14,96,394.1	52,958
30-May-2025	387.5	388.4	373	376.55	6,674	3,22,98,094.95	33,771
02-Jun-2025	376	391.7	370.05	386.4	8,444	4,65,29,220.6	24,473
03-Jun-2025	390	397	377.65	379.65	5,326	2,05,36,867.2	22,736
04-Jun-2025	380	385	377.05	383.45	1,911	88,51,886.1	8,363
05-Jun-2025	385.35	388	377.3	380.35	2,402	99,35,430.2	13,748
06-Jun-2025	380.35	385.55	362.5	369.65	3,652	3,39,60,172.5	49,016
09-Jun-2025	366.4	380.95	363.2	375.65	4,555	2,63,88,454.8	32,104
10-Jun-2025	379.8	379.8	372.6	373.7	2,019	96,47,152.05	15,874
11-Jun-2025	373.9	379.95	370.35	377.95	2,476	1,28,93,037.1	16,959

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice