Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 391 | 402.65 | 388.85 | 392.25 | 1,495 | 1,39,04,404.2 | 14,319 |
16-Jan-2025 | 390 | 403.6 | 390 | 397.75 | 1,473 | 1,15,30,047.55 | 15,842 |
17-Jan-2025 | 391.8 | 400.9 | 390.15 | 399.55 | 1,185 | 71,31,997.65 | 10,052 |
20-Jan-2025 | 395.5 | 413.9 | 395.5 | 407.65 | 2,682 | 1,67,77,232.5 | 17,324 |
21-Jan-2025 | 401.55 | 408.85 | 393 | 394.65 | 1,447 | 93,55,879.65 | 15,230 |
22-Jan-2025 | 395 | 400.8 | 383.2 | 392.8 | 2,077 | 2,23,73,666.9 | 40,608 |
23-Jan-2025 | 390 | 394 | 388 | 389.5 | 1,357 | 77,82,228.55 | 13,090 |
24-Jan-2025 | 389.9 | 389.9 | 384 | 385.15 | 1,353 | 73,98,266.4 | 10,814 |
27-Jan-2025 | 384 | 385.25 | 363.5 | 368.2 | 3,658 | 2,19,63,885.05 | 33,452 |
28-Jan-2025 | 368 | 370 | 350.05 | 357.5 | 3,473 | 1,90,76,737.1 | 24,046 |
29-Jan-2025 | 352.15 | 367.45 | 352.15 | 363.85 | 1,943 | 95,49,769.7 | 15,898 |
30-Jan-2025 | 363.85 | 373.15 | 360.2 | 364.55 | 2,153 | 94,43,653.35 | 12,702 |
31-Jan-2025 | 365.2 | 377.95 | 365.2 | 373.45 | 2,096 | 76,34,133.25 | 9,296 |
01-Feb-2025 | 373 | 378.45 | 370 | 370.5 | 1,204 | 69,80,629.95 | 10,651 |
03-Feb-2025 | 369.55 | 371.1 | 364 | 365.7 | 2,124 | 96,65,757.65 | 14,691 |
04-Feb-2025 | 365.7 | 373.75 | 361.8 | 368.35 | 1,644 | 86,26,542.35 | 11,743 |
05-Feb-2025 | 368.35 | 381.9 | 368.35 | 375.15 | 2,655 | 2,26,02,170.15 | 21,029 |
06-Feb-2025 | 378 | 384.2 | 375.05 | 379.25 | 1,274 | 75,93,318.2 | 7,395 |
07-Feb-2025 | 374.5 | 382.05 | 361.3 | 367.1 | 2,395 | 1,13,73,293.05 | 12,206 |
10-Feb-2025 | 367.9 | 378.3 | 361.9 | 364.2 | 1,392 | 75,98,788.8 | 10,163 |
11-Feb-2025 | 365 | 365.75 | 349.5 | 355 | 2,119 | 1,05,98,395.15 | 15,898 |
12-Feb-2025 | 355 | 355.5 | 334.5 | 338.15 | 4,540 | 2,49,42,518.65 | 42,595 |
13-Feb-2025 | 338.2 | 347.5 | 328 | 329.3 | 2,947 | 1,58,94,018.7 | 28,091 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.