Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹176.63

(-4.31%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	185	194	184.3	193.22	3,473	12,40,46,797.46	4,24,936
26-Feb-2026	195	196.12	191.25	192.62	1,576	1,29,32,244.08	38,827
27-Feb-2026	193.59	193.59	189	190.8	1,050	1,10,00,437.21	36,669
02-Mar-2026	186	196	186	193.75	2,134	2,15,17,381.79	70,753
04-Mar-2026	193.5	194.08	185.3	187.08	2,379	2,79,31,445.37	86,726
05-Mar-2026	188.09	207.85	188	201.32	3,897	4,56,90,312.13	1,07,235
06-Mar-2026	199.5	204	188	189.56	2,936	1,99,18,600.17	52,353
09-Mar-2026	184	194.54	181.21	191.79	3,471	3,49,11,364.24	1,16,831
10-Mar-2026	191.4	199	189.6	194.34	2,844	2,26,18,643.72	58,321
11-Mar-2026	199	199.3	194	195.37	1,412	1,17,42,502.94	32,218
12-Mar-2026	193.45	197.7	189.63	194.25	1,399	1,21,60,538.79	35,069
13-Mar-2026	195	197.7	188.91	192.78	1,800	2,90,20,696.32	94,930
16-Mar-2026	194.32	194.32	186.3	189.89	2,599	2,77,80,327.52	87,354
17-Mar-2026	188.25	190.9	187	188.65	1,809	1,42,97,506.25	49,404
18-Mar-2026	188	192.01	186.3	188.1	2,217	2,47,85,267.51	75,126
19-Mar-2026	186.75	188	178.3	182.33	3,055	2,67,53,955.86	91,453
20-Mar-2026	183.3	188.9	182.33	184.47	1,482	1,89,73,417.48	54,692
23-Mar-2026	185	185	174.91	177.88	4,281	4,20,17,839.84	1,45,755
24-Mar-2026	182	185	177	181.37	1,602	1,22,43,706.09	34,266
25-Mar-2026	184.86	188.05	182.86	184.59	3,136	2,82,52,520.74	1,01,491

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice