Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹195.53

(4.52%)

Mar 5, 2026|12:54:17 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	195	211	195	204.23	2,688	4,24,78,057.59	1,46,370
04-Feb-2026	210	234.67	200.5	205.84	19,133	25,24,91,436.95	2,52,739
05-Feb-2026	206.9	207.8	203.05	206.34	2,150	1,76,79,254.42	38,510
06-Feb-2026	206.34	222.2	202.45	219.06	10,853	12,50,13,741.58	2,06,071
09-Feb-2026	219	219	210.04	213.61	5,182	3,64,21,843.52	68,471
10-Feb-2026	216.8	221	213.01	218.42	4,598	3,74,65,091.99	1,08,640
11-Feb-2026	217.05	218.2	207.75	208.42	2,423	2,33,03,750.17	81,274
12-Feb-2026	209.47	213.99	200.3	201.02	2,485	2,59,76,943.03	83,160
13-Feb-2026	201.97	202.1	196.9	200.46	2,085	1,68,77,551.01	44,762
16-Feb-2026	200.45	201	195.6	198.04	1,383	2,02,93,679.41	78,582
17-Feb-2026	198	203.39	198	201.85	1,316	1,88,59,141.08	64,252
18-Feb-2026	203	203	199	199.64	881	1,40,20,896.97	45,102
19-Feb-2026	208.06	208.79	195.3	196.61	1,339	97,58,946.7	24,187
20-Feb-2026	196	197.27	193.3	195.5	1,412	2,55,69,061.71	72,747
23-Feb-2026	195.5	197.7	191.4	191.66	1,306	1,75,53,145.15	60,188
24-Feb-2026	191.98	192.01	184.51	185.49	2,289	2,46,16,546.57	76,660
25-Feb-2026	185	194	184.3	193.22	3,473	12,40,46,797.46	4,24,936
26-Feb-2026	195	196.12	191.25	192.62	1,576	1,29,32,244.08	38,827
27-Feb-2026	193.59	193.59	189	190.8	1,050	1,10,00,437.21	36,669
02-Mar-2026	186	196	186	193.75	2,134	2,15,17,381.79	70,753
04-Mar-2026	193.5	194.08	185.3	187.08	2,379	2,79,31,445.37	86,726

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice