Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹287.1

(-0.69%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	303.5	307.55	298.05	299.6	2,696	1,24,29,802.75	23,983
07-Oct-2025	299.9	302.2	298.55	299.95	1,410	54,27,604.1	10,168
08-Oct-2025	301.5	301.5	295.7	297.1	2,483	2,74,22,471.75	81,381
09-Oct-2025	298.7	301.9	297	298	1,189	62,47,476.7	12,490
10-Oct-2025	298	300	296.7	298.5	1,476	69,27,748.25	13,359
13-Oct-2025	297.1	299	294.45	297.9	964	40,07,380.6	7,043
14-Oct-2025	299.5	299.5	292	293.4	1,206	53,69,543.05	10,549
15-Oct-2025	293.95	295.5	291.5	292.75	1,208	47,25,215.5	9,194
16-Oct-2025	293.1	294.65	289	290.45	1,773	83,91,760.05	18,583
17-Oct-2025	292	296.2	287.55	290.85	1,484	67,29,489.6	13,274
20-Oct-2025	290.85	292.4	288	290	1,544	73,17,802.75	16,566
21-Oct-2025	291.4	295.5	286	290.25	1,071	55,82,197.15	10,570
23-Oct-2025	289	291.7	289	290.05	1,558	1,58,26,610.75	41,512
24-Oct-2025	291	291.6	288	290.25	2,635	1,37,87,411.3	35,847
27-Oct-2025	292.3	292.45	288.15	289.85	2,768	1,68,56,145.1	41,334
28-Oct-2025	291.2	291.2	288.5	289.05	931	65,86,144	16,241
29-Oct-2025	287.05	292.45	287.05	290.1	1,417	1,09,75,051.2	27,252
30-Oct-2025	291.5	298.7	288.1	289.65	2,179	1,88,71,795.4	35,333
31-Oct-2025	287.05	291	287.05	289.05	907	7,46,52,854.35	2,51,999
03-Nov-2025	290	292	288	289.1	1,219	1,16,61,631.8	32,838
04-Nov-2025	288	290.6	286.1	287.1	1,239	66,12,226.15	15,248

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice