Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹290.85

(0.14%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	314.65	317.7	313	313.4	1,189	76,62,591.4	17,683
19-Sep-2025	313.05	315.1	305	309.15	1,840	2,03,04,537.55	47,284
22-Sep-2025	309	316.8	307	308.5	1,573	80,53,513.6	17,367
23-Sep-2025	313.15	313.15	304.45	309.5	1,163	93,76,265.65	19,831
24-Sep-2025	309.5	314	306	306.55	1,667	1,48,63,676.95	23,913
25-Sep-2025	307.95	312.45	305.3	309.05	1,555	1,16,95,946.45	21,107
26-Sep-2025	309	310	301.8	307.25	1,935	93,57,922.9	15,887
29-Sep-2025	305.05	310.35	303.1	307.45	1,797	74,10,303.75	12,396
30-Sep-2025	304.05	309.4	304.05	305.15	2,083	93,71,965.75	16,493
01-Oct-2025	305	309.95	303	309	1,478	65,38,198.75	13,825
03-Oct-2025	308	308	303	304.2	1,811	85,50,359.2	17,645
06-Oct-2025	303.5	307.55	298.05	299.6	2,696	1,24,29,802.75	23,983
07-Oct-2025	299.9	302.2	298.55	299.95	1,410	54,27,604.1	10,168
08-Oct-2025	301.5	301.5	295.7	297.1	2,483	2,74,22,471.75	81,381
09-Oct-2025	298.7	301.9	297	298	1,189	62,47,476.7	12,490
10-Oct-2025	298	300	296.7	298.5	1,476	69,27,748.25	13,359
13-Oct-2025	297.1	299	294.45	297.9	964	40,07,380.6	7,043
14-Oct-2025	299.5	299.5	292	293.4	1,206	53,69,543.05	10,549
15-Oct-2025	293.95	295.5	291.5	292.75	1,208	47,25,215.5	9,194
16-Oct-2025	293.1	294.65	289	290.45	1,773	83,91,760.05	18,583
17-Oct-2025	292	296.2	287.55	290.85	1,484	67,29,489.6	13,274

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice