Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹383.25

(-1.87%)

May 20, 2025|03:47:46 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	401.25	404.95	387.6	401.45	8,229	4,15,48,904.4	54,227
22-Apr-2025	407.45	407.45	387	389.35	6,149	2,40,01,119.1	24,820
23-Apr-2025	389.35	394.4	383.75	386.95	2,428	88,82,975.1	7,894
24-Apr-2025	388.9	390	373.35	377.45	4,304	1,58,08,332.25	19,291
25-Apr-2025	377	387.45	365.35	370.4	5,436	1,93,77,631.2	18,784
28-Apr-2025	365	380.05	361.4	371.95	3,310	1,22,01,486.25	11,342
29-Apr-2025	373.9	380.2	365	371.25	3,094	1,13,33,987.7	13,483
30-Apr-2025	372.5	372.5	360.55	361.8	1,842	66,41,710.7	9,609
02-May-2025	360	367.65	356.8	361.6	1,933	52,09,165.05	5,051
05-May-2025	363	370	354.15	366.1	3,424	1,21,54,994.15	13,444
06-May-2025	367	369.8	360	362	1,745	69,11,740.75	9,470
07-May-2025	355.5	373.85	346.1	362.25	3,910	2,23,08,066.4	23,868
08-May-2025	356.8	389.95	356.8	378.2	4,006	4,15,37,981.4	59,805
09-May-2025	372.55	374.85	366	370.6	1,432	63,91,828.85	5,587
12-May-2025	377.95	384	371.6	373.85	3,000	91,17,991.05	14,894
13-May-2025	375	405	372.45	391.65	8,883	5,65,61,843.2	55,121
14-May-2025	397.5	397.95	384.9	388.65	4,443	1,93,22,910.4	27,079
15-May-2025	388.7	400.95	386.2	397.3	3,660	2,26,08,099.6	29,349
16-May-2025	397	397	389.3	392.1	2,434	1,11,10,359.45	12,744
19-May-2025	393.95	396.8	366	390.55	2,644	1,52,78,931.85	12,015

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice