Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹313.8

(0.27%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	345.15	346	338.3	340.15	1,655	91,66,540.7	16,649
19-Aug-2025	343.4	344.75	337.1	338.95	1,061	72,48,258.55	13,984
20-Aug-2025	338	342.45	328.35	329.95	3,125	2,27,79,723.8	47,660
21-Aug-2025	331.75	335.1	327.2	328	3,220	2,02,98,324.75	40,887
22-Aug-2025	328	332.6	326.25	327.5	1,372	88,14,347.8	14,135
25-Aug-2025	327.5	329.95	319.95	321.1	2,399	1,31,37,730.7	20,759
26-Aug-2025	321.1	324.55	316	317.45	964	48,35,840.15	7,742
28-Aug-2025	317.45	319.1	311.1	313.05	1,404	49,74,182.1	8,291
29-Aug-2025	315.65	316.8	308.6	311.8	2,576	14,36,97,542.55	4,36,965
01-Sep-2025	313.4	325	312.5	320.75	3,735	1,43,63,648.7	20,952
02-Sep-2025	323.95	323.95	315.1	318	2,361	1,23,04,271.6	25,786
03-Sep-2025	315.1	321.7	315.1	318.1	1,519	90,67,200.35	19,728
04-Sep-2025	318	330	317.1	322.5	5,222	2,69,72,765.45	36,537
05-Sep-2025	324.2	326.7	317.7	319.4	2,190	98,59,449.1	18,802
08-Sep-2025	329.8	329.8	319	320.65	1,021	61,38,384.45	9,577
09-Sep-2025	323.3	323.3	315.25	315.95	1,177	90,38,101.35	20,540
10-Sep-2025	320	320	313.5	314.65	2,572	1,25,48,221.5	25,150
11-Sep-2025	314.2	318.25	312.8	315.6	2,808	1,03,10,491.05	18,908
12-Sep-2025	317.3	319.55	312	312.95	1,962	86,66,856.8	16,688
15-Sep-2025	313	319.7	310.75	312.95	2,377	1,09,93,796	18,312
16-Sep-2025	312.95	316	311.7	313.8	1,293	65,83,617.1	12,460

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice