Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 206.95 | 206.95 | 198.24 | 204.93 | 2,999 | 1,10,59,907.01 | 27,105 |
19-May-2026 | 205 | 215.86 | 205 | 210.79 | 1,932 | 93,80,220.75 | 24,071 |
20-May-2026 | 211.38 | 215.98 | 209.42 | 212.71 | 1,039 | 69,17,695.8 | 13,586 |
21-May-2026 | 216.48 | 216.48 | 210 | 211.03 | 976 | 62,06,067.56 | 18,358 |
22-May-2026 | 210.79 | 221 | 209.06 | 218.71 | 3,072 | 4,68,05,998.29 | 1,34,098 |
25-May-2026 | 217.7 | 257.5 | 211.35 | 214.7 | 24,672 | 44,61,12,899.88 | 4,32,981 |
26-May-2026 | 214 | 225 | 210.98 | 220.68 | 6,945 | 8,52,70,696.57 | 1,78,248 |
27-May-2026 | 220.68 | 222.99 | 213 | 214.98 | 2,185 | 1,54,83,785.83 | 39,538 |
29-May-2026 | 215.1 | 217.56 | 206.82 | 209.46 | 4,504 | 6,78,53,242.81 | 1,68,629 |
01-Jun-2026 | 207.99 | 214.3 | 206.1 | 208.88 | 1,188 | 1,25,06,922.04 | 24,658 |
02-Jun-2026 | 208.01 | 209.6 | 205.61 | 207.54 | 1,016 | 1,12,09,909.11 | 36,569 |
03-Jun-2026 | 205.69 | 208.39 | 203.46 | 206.48 | 1,070 | 85,35,802.89 | 19,855 |
04-Jun-2026 | 205.9 | 213 | 204.88 | 210.69 | 1,369 | 1,14,28,217.94 | 26,879 |
05-Jun-2026 | 213.3 | 213.6 | 209.6 | 210.73 | 784 | 58,57,963.74 | 15,824 |
08-Jun-2026 | 205.46 | 213.14 | 203.2 | 206.97 | 1,555 | 1,11,63,736.25 | 21,630 |
09-Jun-2026 | 206 | 216.79 | 205.22 | 215.66 | 2,118 | 1,51,52,946.18 | 34,165 |
10-Jun-2026 | 213.71 | 217.01 | 205.16 | 206.71 | 1,144 | 63,35,247.76 | 15,470 |
11-Jun-2026 | 207.01 | 213.19 | 199.41 | 201 | 1,925 | 1,51,38,918.01 | 39,860 |
12-Jun-2026 | 202.1 | 208 | 202.1 | 205.35 | 1,633 | 1,28,69,085.66 | 43,712 |
15-Jun-2026 | 208 | 211.06 | 205 | 206.73 | 2,193 | 1,94,59,516.94 | 59,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
