Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 313 | 326.35 | 313 | 320.9 | 4,969 | 6,70,04,092.85 | 1,01,636 |
28-Jul-2026 | 323.95 | 325 | 306.45 | 310.95 | 3,014 | 2,49,71,794.7 | 36,705 |
29-Jul-2026 | 313.45 | 334.9 | 310 | 320 | 3,283 | 3,89,46,183.05 | 59,549 |
30-Jul-2026 | 323.2 | 323.2 | 311.65 | 316.45 | 1,462 | 1,49,72,658.5 | 25,126 |
31-Jul-2026 | 319.35 | 326 | 312.15 | 314.6 | 4,288 | 3,89,14,535.65 | 55,428 |
03-Aug-2026 | 317.9 | 323.45 | 316 | 317.4 | 2,712 | 3,43,95,601.2 | 62,353 |
04-Aug-2026 | 320.35 | 327.25 | 313.55 | 324.2 | 4,521 | 6,02,03,584.75 | 1,02,702 |
05-Aug-2026 | 329.95 | 333.45 | 325.35 | 328.05 | 3,490 | 3,30,24,900.55 | 48,718 |
06-Aug-2026 | 329.95 | 334.4 | 315.5 | 317.5 | 4,175 | 4,15,22,132.85 | 71,159 |
07-Aug-2026 | 317.5 | 320 | 308 | 312.3 | 3,502 | 3,18,14,370.55 | 46,944 |
10-Aug-2026 | 311 | 333.7 | 310.2 | 313.5 | 6,764 | 7,78,56,958.15 | 89,315 |
11-Aug-2026 | 290 | 304.85 | 288 | 297.2 | 12,351 | 14,05,23,750.5 | 1,95,366 |
12-Aug-2026 | 300.2 | 328.9 | 291 | 312.8 | 37,141 | 51,61,16,586.4 | 1,58,694 |
13-Aug-2026 | 309.85 | 317.8 | 308.05 | 312.7 | 3,194 | 2,81,93,982.25 | 29,905 |
14-Aug-2026 | 312.7 | 375 | 311.9 | 360.3 | 1,37,363 | 3,45,95,97,248.85 | 4,69,386 |
17-Aug-2026 | 355.1 | 364.9 | 343.85 | 361.5 | 32,298 | 73,81,14,058.55 | 2,93,539 |
18-Aug-2026 | 365 | 365 | 332 | 336.65 | 22,130 | 40,95,70,585.9 | 2,42,064 |
19-Aug-2026 | 338.95 | 346 | 332.55 | 343.1 | 9,616 | 12,47,13,226.25 | 82,382 |
20-Aug-2026 | 345.1 | 346.6 | 336 | 337.3 | 3,780 | 4,86,09,656.95 | 49,707 |
21-Aug-2026 | 340 | 347.7 | 333.1 | 344.95 | 4,814 | 5,54,94,144.6 | 69,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
