Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹235.25

(0.19%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	231.82	243.8	225	227.89	11,068	15,12,92,400.08	2,65,514
05-Dec-2025	227.77	228.68	220.76	221.83	3,469	5,02,03,076.1	1,36,428
08-Dec-2025	221.99	224.7	213.4	220.7	6,070	7,82,27,852.69	1,81,844
09-Dec-2025	220	229.04	218.2	226.98	5,393	4,25,50,982.18	76,837
10-Dec-2025	226	234.16	226	227.94	5,063	3,84,07,467.14	61,047
11-Dec-2025	229.1	231.06	225	229.05	3,502	2,05,43,133.46	47,602
12-Dec-2025	229.05	233.9	227.5	228.56	3,374	2,06,14,078.87	48,740
15-Dec-2025	226.5	231.99	226.5	231.19	3,126	1,40,32,951.72	30,538
16-Dec-2025	231.49	232.16	227.5	231.31	5,388	3,35,98,932.44	79,777
17-Dec-2025	229.2	240.2	227.01	228.52	8,543	7,35,59,572.36	1,14,917
18-Dec-2025	227.3	234.08	227.3	230.69	3,225	2,79,14,345.78	54,081
19-Dec-2025	231	233.35	228.5	230.3	2,210	1,83,13,249.02	46,379
22-Dec-2025	230.3	240	230.15	235.79	6,174	3,70,37,585.3	69,073
23-Dec-2025	237.68	241	232.1	233.36	2,982	2,48,03,022.12	52,635
24-Dec-2025	233	234.19	230.5	233.52	4,009	1,24,16,795.54	23,820
26-Dec-2025	233.89	235.78	230.4	230.78	3,049	1,33,64,435.34	29,747
29-Dec-2025	230	239.5	230	234.91	3,143	2,56,47,201.48	53,772
30-Dec-2025	235	235.23	230.5	233.88	1,937	1,24,01,475.27	26,073
31-Dec-2025	233.88	241.61	232.75	233.3	3,432	3,32,91,274.69	58,485
01-Jan-2026	235.17	235.69	233.1	234.8	1,337	94,79,514.36	22,628
02-Jan-2026	236	237	232.26	235.25	3,308	1,37,40,939.3	33,797

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice