Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 375 | 405 | 372.45 | 391.65 | 8,883 | 5,65,61,843.2 | 55,121 |
14-May-2025 | 397.5 | 397.95 | 384.9 | 388.65 | 4,443 | 1,93,22,910.4 | 27,079 |
15-May-2025 | 388.7 | 400.95 | 386.2 | 397.3 | 3,660 | 2,26,08,099.6 | 29,349 |
16-May-2025 | 397 | 397 | 389.3 | 392.1 | 2,434 | 1,11,10,359.45 | 12,744 |
19-May-2025 | 393.95 | 396.8 | 366 | 390.55 | 2,644 | 1,52,78,931.85 | 12,015 |
20-May-2025 | 390 | 393.35 | 381.6 | 383.25 | 1,821 | 74,60,474.85 | 8,457 |
21-May-2025 | 383.25 | 388.25 | 382.2 | 386.3 | 1,298 | 61,95,059.55 | 7,740 |
22-May-2025 | 382.45 | 385 | 377 | 378.7 | 1,239 | 58,06,043.1 | 8,847 |
23-May-2025 | 378.7 | 411 | 375.8 | 407.7 | 5,921 | 7,56,53,823.75 | 1,03,802 |
26-May-2025 | 424.75 | 450 | 417.65 | 442.55 | 26,817 | 31,67,66,007.95 | 1,49,426 |
27-May-2025 | 444 | 458 | 428 | 430.8 | 10,367 | 7,57,67,086.5 | 49,233 |
28-May-2025 | 427.45 | 436.9 | 391.05 | 395.7 | 23,301 | 12,10,27,571.65 | 95,243 |
29-May-2025 | 398.5 | 409.7 | 381 | 384.4 | 11,775 | 5,14,96,394.1 | 52,958 |
30-May-2025 | 387.5 | 388.4 | 373 | 376.55 | 6,674 | 3,22,98,094.95 | 33,771 |
02-Jun-2025 | 376 | 391.7 | 370.05 | 386.4 | 8,444 | 4,65,29,220.6 | 24,473 |
03-Jun-2025 | 390 | 397 | 377.65 | 379.65 | 5,326 | 2,05,36,867.2 | 22,736 |
04-Jun-2025 | 380 | 385 | 377.05 | 383.45 | 1,911 | 88,51,886.1 | 8,363 |
05-Jun-2025 | 385.35 | 388 | 377.3 | 380.35 | 2,402 | 99,35,430.2 | 13,748 |
06-Jun-2025 | 380.35 | 385.55 | 362.5 | 369.65 | 3,652 | 3,39,60,172.5 | 49,016 |
09-Jun-2025 | 366.4 | 380.95 | 363.2 | 375.65 | 4,555 | 2,63,88,454.8 | 32,104 |
10-Jun-2025 | 379.8 | 379.8 | 372.6 | 373.7 | 2,019 | 96,47,152.05 | 15,874 |
11-Jun-2025 | 373.9 | 379.95 | 370.35 | 377.95 | 2,476 | 1,28,93,037.1 | 16,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.