Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹299.95

(0.12%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	329.8	329.8	319	320.65	1,021	61,38,384.45	9,577
09-Sep-2025	323.3	323.3	315.25	315.95	1,177	90,38,101.35	20,540
10-Sep-2025	320	320	313.5	314.65	2,572	1,25,48,221.5	25,150
11-Sep-2025	314.2	318.25	312.8	315.6	2,808	1,03,10,491.05	18,908
12-Sep-2025	317.3	319.55	312	312.95	1,962	86,66,856.8	16,688
15-Sep-2025	313	319.7	310.75	312.95	2,377	1,09,93,796	18,312
16-Sep-2025	312.95	316	311.7	313.8	1,293	65,83,617.1	12,460
17-Sep-2025	316	316.5	312.2	314.35	2,278	1,09,66,952.25	22,802
18-Sep-2025	314.65	317.7	313	313.4	1,189	76,62,591.4	17,683
19-Sep-2025	313.05	315.1	305	309.15	1,840	2,03,04,537.55	47,284
22-Sep-2025	309	316.8	307	308.5	1,573	80,53,513.6	17,367
23-Sep-2025	313.15	313.15	304.45	309.5	1,163	93,76,265.65	19,831
24-Sep-2025	309.5	314	306	306.55	1,667	1,48,63,676.95	23,913
25-Sep-2025	307.95	312.45	305.3	309.05	1,555	1,16,95,946.45	21,107
26-Sep-2025	309	310	301.8	307.25	1,935	93,57,922.9	15,887
29-Sep-2025	305.05	310.35	303.1	307.45	1,797	74,10,303.75	12,396
30-Sep-2025	304.05	309.4	304.05	305.15	2,083	93,71,965.75	16,493
01-Oct-2025	305	309.95	303	309	1,478	65,38,198.75	13,825
03-Oct-2025	308	308	303	304.2	1,811	85,50,359.2	17,645
06-Oct-2025	303.5	307.55	298.05	299.6	2,696	1,24,29,802.75	23,983
07-Oct-2025	299.9	302.2	298.55	299.95	1,410	54,27,604.1	10,168

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice