Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹317.45

(-1.14%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	374.25	374.45	366	370.9	1,328	50,61,985.35	6,427
29-Jul-2025	367.25	376	365.4	368.6	1,589	73,09,099.55	9,507
30-Jul-2025	371.4	372	364.6	369.05	1,054	82,20,476.25	13,659
31-Jul-2025	364	372.35	357.1	365.7	1,327	59,97,039.35	8,173
01-Aug-2025	362	382.1	362	372.9	2,486	1,58,70,647.35	25,954
04-Aug-2025	371.5	378.3	370	375.05	1,075	43,26,483.65	6,542
05-Aug-2025	377.5	377.5	365.1	369.25	2,119	1,08,94,854.45	15,786
06-Aug-2025	361.25	369.15	357.1	360.9	1,596	1,08,40,960.45	14,549
07-Aug-2025	357.3	360.25	351	357.05	1,562	46,87,096.6	5,696
08-Aug-2025	355	364.95	355	356.6	1,095	48,94,276.05	5,784
11-Aug-2025	355.05	375.95	353.7	373.75	1,756	1,42,97,590.85	21,307
12-Aug-2025	379.3	379.95	320.35	359.75	18,800	24,96,96,154.25	3,46,491
13-Aug-2025	359.75	368.9	341.35	344.5	4,366	2,80,74,119.55	36,243
14-Aug-2025	346.5	347.25	338.55	343.95	1,968	79,72,186.35	9,059
18-Aug-2025	345.15	346	338.3	340.15	1,655	91,66,540.7	16,649
19-Aug-2025	343.4	344.75	337.1	338.95	1,061	72,48,258.55	13,984
20-Aug-2025	338	342.45	328.35	329.95	3,125	2,27,79,723.8	47,660
21-Aug-2025	331.75	335.1	327.2	328	3,220	2,02,98,324.75	40,887
22-Aug-2025	328	332.6	326.25	327.5	1,372	88,14,347.8	14,135
25-Aug-2025	327.5	329.95	319.95	321.1	2,399	1,31,37,730.7	20,759
26-Aug-2025	321.1	324.55	316	317.45	964	48,35,840.15	7,742

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice