Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 205.46 | 213.14 | 203.2 | 206.97 | 1,555 | 1,11,63,736.25 | 21,630 |
09-Jun-2026 | 206 | 216.79 | 205.22 | 215.66 | 2,118 | 1,51,52,946.18 | 34,165 |
10-Jun-2026 | 213.71 | 217.01 | 205.16 | 206.71 | 1,144 | 63,35,247.76 | 15,470 |
11-Jun-2026 | 207.01 | 213.19 | 199.41 | 201 | 1,925 | 1,51,38,918.01 | 39,860 |
12-Jun-2026 | 202.1 | 208 | 202.1 | 205.35 | 1,633 | 1,28,69,085.66 | 43,712 |
15-Jun-2026 | 208 | 211.06 | 205 | 206.73 | 2,193 | 1,94,59,516.94 | 59,554 |
16-Jun-2026 | 206.02 | 244.9 | 206.02 | 238.73 | 57,000 | 1,01,00,85,960.87 | 3,79,935 |
17-Jun-2026 | 246 | 284.4 | 242.1 | 278.11 | 1,86,910 | 6,18,68,47,979.56 | 9,04,800 |
18-Jun-2026 | 270.9 | 274.79 | 263 | 267.32 | 28,204 | 49,27,40,061.27 | 2,50,752 |
19-Jun-2026 | 262 | 266.08 | 256.61 | 262.62 | 4,975 | 7,54,66,051.27 | 94,242 |
22-Jun-2026 | 265.2 | 271.99 | 261.8 | 270.42 | 4,676 | 6,75,41,343.36 | 1,28,600 |
23-Jun-2026 | 272.4 | 272.4 | 260.1 | 263.07 | 3,310 | 3,29,09,366.84 | 58,845 |
24-Jun-2026 | 262.9 | 273 | 256.16 | 258.26 | 2,140 | 2,48,84,943.61 | 37,629 |
25-Jun-2026 | 260 | 264.5 | 248.22 | 259.03 | 1,950 | 1,84,59,993.93 | 23,969 |
29-Jun-2026 | 259.99 | 265 | 245 | 260.07 | 2,782 | 2,74,66,183.76 | 43,220 |
30-Jun-2026 | 260.07 | 274.45 | 259.99 | 267.99 | 6,568 | 7,40,96,668.37 | 80,196 |
01-Jul-2026 | 266.05 | 273.1 | 260 | 261.5 | 4,206 | 3,12,68,698.9 | 49,936 |
02-Jul-2026 | 262.05 | 268.15 | 259.7 | 265.05 | 2,590 | 2,26,63,011.5 | 32,190 |
03-Jul-2026 | 265.1 | 269.7 | 261.1 | 266.6 | 3,480 | 2,84,59,373.85 | 33,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
