Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 391 | 398.7 | 377.55 | 392.55 | 4,337 | 1,86,86,768.8 | 19,289 |
17-Jun-2025 | 395.45 | 395.45 | 382.55 | 383.85 | 2,466 | 97,39,696.05 | 8,916 |
18-Jun-2025 | 383 | 384.1 | 372 | 373.9 | 2,728 | 1,70,32,300.7 | 21,560 |
19-Jun-2025 | 375 | 379.65 | 365 | 369.65 | 1,762 | 89,61,818.1 | 10,823 |
20-Jun-2025 | 369.65 | 375.2 | 367.05 | 371.75 | 1,467 | 63,31,154.55 | 7,022 |
23-Jun-2025 | 376.95 | 376.95 | 369.15 | 372.35 | 1,670 | 1,02,02,968.8 | 14,142 |
24-Jun-2025 | 373.5 | 386.7 | 373.5 | 383.9 | 2,321 | 1,89,50,173.05 | 24,011 |
25-Jun-2025 | 383.9 | 394.35 | 383.45 | 386.5 | 2,219 | 1,36,47,053.8 | 18,851 |
26-Jun-2025 | 392.3 | 392.3 | 381.9 | 383.2 | 1,588 | 80,37,795.7 | 10,059 |
27-Jun-2025 | 388.95 | 390.85 | 381 | 385 | 2,112 | 1,54,44,756.05 | 30,524 |
30-Jun-2025 | 381 | 402.45 | 381 | 395.7 | 6,923 | 5,91,26,392.5 | 1,05,282 |
01-Jul-2025 | 395 | 402.85 | 387.35 | 389.2 | 3,206 | 2,78,88,981.75 | 36,744 |
02-Jul-2025 | 387.6 | 394.5 | 387.6 | 390.55 | 1,874 | 88,84,245.5 | 11,459 |
03-Jul-2025 | 393.5 | 393.7 | 387 | 389.5 | 1,294 | 63,94,472.8 | 8,336 |
04-Jul-2025 | 386 | 395.1 | 386 | 390.1 | 2,069 | 85,25,495.1 | 11,659 |
07-Jul-2025 | 388.2 | 391.6 | 378.75 | 381.75 | 2,622 | 1,62,02,296.9 | 27,651 |
08-Jul-2025 | 378.65 | 386.05 | 378.65 | 382.95 | 620 | 29,95,185.1 | 4,372 |
09-Jul-2025 | 379.1 | 385.9 | 379.1 | 382.35 | 668 | 32,33,014.7 | 4,537 |
10-Jul-2025 | 382 | 388.15 | 382 | 384.2 | 1,101 | 68,70,416.75 | 9,201 |
11-Jul-2025 | 385 | 385.5 | 378.1 | 381.45 | 1,820 | 1,17,08,992.75 | 19,686 |
14-Jul-2025 | 377.65 | 386.15 | 376.7 | 384.4 | 1,270 | 61,80,673.1 | 9,198 |
15-Jul-2025 | 388 | 388 | 373.65 | 384.85 | 1,124 | 57,24,195.1 | 10,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.