Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹202.6

(5.74%)

Feb 3, 2026|11:59:59 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	233.1	235.62	229.8	230.51	2,014	1,53,62,121.21	39,558
06-Jan-2026	230.6	231.7	228.76	230.28	1,282	1,03,81,989.04	21,854
07-Jan-2026	228.6	233.06	225.3	227.74	2,157	2,06,81,345.39	40,836
08-Jan-2026	227.99	229.33	222.8	224.4	1,937	1,42,34,194.48	30,756
09-Jan-2026	225.53	225.53	218.3	219.49	1,692	1,20,22,191.56	32,140
12-Jan-2026	217.3	226.99	214.8	221.44	1,881	1,35,35,314.56	34,365
13-Jan-2026	222.59	223.2	215.3	216.81	1,706	88,79,221.22	20,067
14-Jan-2026	215.3	220.4	215.08	217.26	1,564	1,36,96,457.07	34,014
16-Jan-2026	217.26	222.25	211.33	212.62	1,638	1,36,49,203.33	28,672
19-Jan-2026	211.3	211.73	199.9	202.68	2,151	1,62,73,395.41	50,459
20-Jan-2026	202.68	203.93	198.3	198.98	2,648	1,47,26,767.6	36,687
21-Jan-2026	197.3	202.55	195.3	198.38	2,460	1,53,22,994.77	38,881
22-Jan-2026	199.08	205	199.08	203.59	1,746	1,00,37,679.93	28,255
23-Jan-2026	205.12	207.05	199	199.14	2,435	6,76,53,485.02	3,00,541
27-Jan-2026	200.19	205	193.61	197.43	3,731	4,39,99,622.93	1,50,109
28-Jan-2026	199.9	201	196.02	199.07	1,991	94,44,260.34	25,861
29-Jan-2026	201.5	201.5	193.3	195.16	3,443	1,97,72,779.83	50,117
30-Jan-2026	193.5	196	192.3	194.1	1,757	1,39,55,371.28	42,945
01-Feb-2026	196.84	198.93	193.42	196.49	1,050	60,14,134.46	16,650
02-Feb-2026	196	196.66	188.42	191.61	2,451	1,38,83,963.19	31,350

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice