Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 260 | 264.5 | 248.22 | 259.03 | 1,950 | 1,84,59,993.93 | 23,969 |
29-Jun-2026 | 259.99 | 265 | 245 | 260.07 | 2,782 | 2,74,66,183.76 | 43,220 |
30-Jun-2026 | 260.07 | 274.45 | 259.99 | 267.99 | 6,568 | 7,40,96,668.37 | 80,196 |
01-Jul-2026 | 266.05 | 273.1 | 260 | 261.5 | 4,206 | 3,12,68,698.9 | 49,936 |
02-Jul-2026 | 262.05 | 268.15 | 259.7 | 265.05 | 2,590 | 2,26,63,011.5 | 32,190 |
03-Jul-2026 | 265.1 | 269.7 | 261.1 | 266.6 | 3,480 | 2,84,59,373.85 | 33,828 |
06-Jul-2026 | 268 | 312.8 | 262 | 293.15 | 86,222 | 2,45,47,01,198.85 | 5,11,341 |
07-Jul-2026 | 293 | 304 | 277.25 | 296.4 | 37,232 | 60,01,11,389.45 | 2,01,257 |
08-Jul-2026 | 289.95 | 299.65 | 285.25 | 290.25 | 9,730 | 11,57,98,365.7 | 1,00,264 |
09-Jul-2026 | 290.25 | 298 | 285.55 | 288.7 | 3,431 | 4,18,16,667.85 | 46,013 |
10-Jul-2026 | 289.5 | 310 | 288.05 | 303.3 | 8,413 | 8,99,90,144.45 | 1,10,326 |
13-Jul-2026 | 304.5 | 326.45 | 300.55 | 315.9 | 11,873 | 17,52,09,116.45 | 2,24,846 |
14-Jul-2026 | 314.85 | 320.55 | 307 | 308.75 | 5,020 | 5,82,29,347.5 | 85,155 |
15-Jul-2026 | 308 | 312.3 | 296.1 | 298.25 | 2,733 | 2,79,37,949.35 | 52,918 |
16-Jul-2026 | 300.95 | 307.75 | 294.55 | 299.5 | 3,126 | 2,52,09,958.25 | 38,798 |
17-Jul-2026 | 300 | 302.1 | 285.55 | 287.45 | 3,178 | 3,55,51,428.6 | 65,808 |
20-Jul-2026 | 285 | 293.2 | 278 | 281.35 | 2,647 | 2,45,84,545.25 | 44,141 |
21-Jul-2026 | 294.95 | 328.85 | 292.1 | 312.05 | 98,558 | 2,18,79,61,972.15 | 3,84,636 |
22-Jul-2026 | 316.9 | 316.9 | 303 | 306.25 | 9,831 | 15,55,12,892.9 | 1,31,052 |
23-Jul-2026 | 306.3 | 319 | 302.1 | 316.55 | 4,930 | 5,03,70,599.45 | 54,726 |
24-Jul-2026 | 313.05 | 317.85 | 310 | 312.75 | 4,813 | 4,93,16,947.9 | 59,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
