Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 268 | 312.8 | 262 | 293.15 | 86,222 | 2,45,47,01,198.85 | 5,11,341 |
07-Jul-2026 | 293 | 304 | 277.25 | 296.4 | 37,232 | 60,01,11,389.45 | 2,01,257 |
08-Jul-2026 | 289.95 | 299.65 | 285.25 | 290.25 | 9,730 | 11,57,98,365.7 | 1,00,264 |
09-Jul-2026 | 290.25 | 298 | 285.55 | 288.7 | 3,431 | 4,18,16,667.85 | 46,013 |
10-Jul-2026 | 289.5 | 310 | 288.05 | 303.3 | 8,413 | 8,99,90,144.45 | 1,10,326 |
13-Jul-2026 | 304.5 | 326.45 | 300.55 | 315.9 | 11,873 | 17,52,09,116.45 | 2,24,846 |
14-Jul-2026 | 314.85 | 320.55 | 307 | 308.75 | 5,020 | 5,82,29,347.5 | 85,155 |
15-Jul-2026 | 308 | 312.3 | 296.1 | 298.25 | 2,733 | 2,79,37,949.35 | 52,918 |
16-Jul-2026 | 300.95 | 307.75 | 294.55 | 299.5 | 3,126 | 2,52,09,958.25 | 38,798 |
17-Jul-2026 | 300 | 302.1 | 285.55 | 287.45 | 3,178 | 3,55,51,428.6 | 65,808 |
20-Jul-2026 | 285 | 293.2 | 278 | 281.35 | 2,647 | 2,45,84,545.25 | 44,141 |
21-Jul-2026 | 294.95 | 328.85 | 292.1 | 312.05 | 98,558 | 2,18,79,61,972.15 | 3,84,636 |
22-Jul-2026 | 316.9 | 316.9 | 303 | 306.25 | 9,831 | 15,55,12,892.9 | 1,31,052 |
23-Jul-2026 | 306.3 | 319 | 302.1 | 316.55 | 4,930 | 5,03,70,599.45 | 54,726 |
24-Jul-2026 | 313.05 | 317.85 | 310 | 312.75 | 4,813 | 4,93,16,947.9 | 59,537 |
27-Jul-2026 | 313 | 326.35 | 313 | 320.9 | 4,969 | 6,70,04,092.85 | 1,01,636 |
28-Jul-2026 | 323.95 | 325 | 306.45 | 310.95 | 3,014 | 2,49,71,794.7 | 36,705 |
29-Jul-2026 | 313.45 | 334.9 | 310 | 320 | 3,283 | 3,89,46,183.05 | 59,549 |
30-Jul-2026 | 323.2 | 323.2 | 311.65 | 316.45 | 1,462 | 1,49,72,658.5 | 25,126 |
31-Jul-2026 | 319.35 | 326 | 312.15 | 314.6 | 4,288 | 3,89,14,535.65 | 55,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
