Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 300.2 | 328.9 | 291 | 312.8 | 37,141 | 51,61,16,586.4 | 1,58,694 |
13-Aug-2026 | 309.85 | 317.8 | 308.05 | 312.7 | 3,194 | 2,81,93,982.25 | 29,905 |
14-Aug-2026 | 312.7 | 375 | 311.9 | 360.3 | 1,37,363 | 3,45,95,97,248.85 | 4,69,386 |
17-Aug-2026 | 355.1 | 364.9 | 343.85 | 361.5 | 32,298 | 73,81,14,058.55 | 2,93,539 |
18-Aug-2026 | 365 | 365 | 332 | 336.65 | 22,130 | 40,95,70,585.9 | 2,42,064 |
19-Aug-2026 | 338.95 | 346 | 332.55 | 343.1 | 9,616 | 12,47,13,226.25 | 82,382 |
20-Aug-2026 | 345.1 | 346.6 | 336 | 337.3 | 3,780 | 4,86,09,656.95 | 49,707 |
21-Aug-2026 | 340 | 347.7 | 333.1 | 344.95 | 4,814 | 5,54,94,144.6 | 69,985 |
24-Aug-2026 | 347.45 | 353.9 | 342.2 | 346.85 | 4,642 | 5,24,60,056.6 | 56,536 |
25-Aug-2026 | 342.7 | 349.3 | 340 | 345.5 | 3,360 | 3,75,34,091.05 | 39,107 |
26-Aug-2026 | 349.8 | 349.95 | 338.8 | 342.65 | 2,705 | 2,84,42,428.05 | 34,921 |
27-Aug-2026 | 344.55 | 347.35 | 325.6 | 329.4 | 8,619 | 8,23,14,276.95 | 66,512 |
28-Aug-2026 | 331.65 | 337.8 | 328.3 | 332.25 | 3,613 | 2,70,67,048.4 | 39,049 |
31-Aug-2026 | 330 | 335 | 323.6 | 331.65 | 2,863 | 2,22,80,485.75 | 33,325 |
01-Sep-2026 | 330 | 347 | 330 | 344.1 | 7,254 | 8,41,58,888.6 | 99,110 |
02-Sep-2026 | 344 | 346.9 | 337 | 345.35 | 4,054 | 3,89,84,769.75 | 48,028 |
03-Sep-2026 | 346 | 349.4 | 333.1 | 336.5 | 4,331 | 6,78,69,349.9 | 75,580 |
04-Sep-2026 | 336.5 | 341.4 | 333 | 335.55 | 1,903 | 2,14,80,639.6 | 27,484 |
07-Sep-2026 | 336 | 336 | 327 | 328.55 | 2,059 | 2,64,80,193.45 | 44,665 |
08-Sep-2026 | 326.6 | 330.2 | 321.15 | 325.15 | 2,129 | 2,19,41,088.05 | 31,836 |
09-Sep-2026 | 327.3 | 329.05 | 315.05 | 321.35 | 2,856 | 3,63,69,919.7 | 56,168 |
10-Sep-2026 | 316 | 333.9 | 311.35 | 317.65 | 4,467 | 4,39,56,136.1 | 33,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
