Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 330.35 | 334 | 319.95 | 320.3 | 3,963 | 3,97,18,551.65 | 53,431 |
01-Oct-2026 | 321.4 | 333 | 315.05 | 329.4 | 6,303 | 6,44,31,139.85 | 96,491 |
05-Oct-2026 | 329.5 | 343.45 | 327.05 | 335.95 | 5,107 | 3,71,17,119.75 | 41,331 |
06-Oct-2026 | 332.75 | 349 | 329.55 | 331.65 | 5,264 | 5,66,54,835.6 | 90,604 |
07-Oct-2026 | 333.45 | 352.45 | 331.25 | 341.7 | 7,892 | 7,95,46,978.9 | 67,484 |
08-Oct-2026 | 341.7 | 341.7 | 325.35 | 327.65 | 4,374 | 3,68,91,229.45 | 38,433 |
09-Oct-2026 | 330.55 | 331.75 | 319.65 | 320.95 | 3,076 | 2,40,56,612.15 | 35,611 |
12-Oct-2026 | 324.9 | 339.8 | 322.4 | 330.5 | 2,797 | 3,29,42,154.4 | 38,343 |
13-Oct-2026 | 330.05 | 340.5 | 324 | 336.75 | 2,272 | 2,63,14,434.45 | 39,851 |
14-Oct-2026 | 339.5 | 350 | 332.1 | 338.05 | 3,222 | 2,75,41,746.9 | 27,664 |
15-Oct-2026 | 339.65 | 342 | 326 | 326.85 | 3,588 | 3,54,64,884.6 | 57,712 |
16-Oct-2026 | 328 | 334.6 | 327.4 | 331.2 | 1,271 | 79,10,748.65 | 10,466 |
19-Oct-2026 | 334 | 334 | 312.55 | 315.25 | 4,502 | 3,24,84,772.3 | 55,064 |
21-Oct-2026 | 314 | 318.65 | 296.2 | 300 | 4,404 | 4,08,73,895.2 | 73,851 |
22-Oct-2026 | 300 | 312.2 | 292.7 | 308.65 | 5,366 | 5,39,99,947.45 | 61,019 |
23-Oct-2026 | 307 | 307 | 289.25 | 300 | 3,395 | 2,80,83,438.9 | 47,895 |
26-Oct-2026 | 295.8 | 308.7 | 292.55 | 298.3 | 2,385 | 2,14,14,710.85 | 37,463 |
27-Oct-2026 | 298 | 306.7 | 296.95 | 301.2 | 1,879 | 1,78,34,523.65 | 38,004 |
28-Oct-2026 | 301.2 | 308.45 | 301.2 | 304.6 | 1,631 | 71,20,793.7 | 9,567 |
29-Oct-2026 | 307.75 | 309 | 300.55 | 303.95 | 1,819 | 81,25,375.4 | 11,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
