Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹357

(-1.08%)

Aug 7, 2025|10:44:44 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	378.65	386.05	378.65	382.95	620	29,95,185.1	4,372
09-Jul-2025	379.1	385.9	379.1	382.35	668	32,33,014.7	4,537
10-Jul-2025	382	388.15	382	384.2	1,101	68,70,416.75	9,201
11-Jul-2025	385	385.5	378.1	381.45	1,820	1,17,08,992.75	19,686
14-Jul-2025	377.65	386.15	376.7	384.4	1,270	61,80,673.1	9,198
15-Jul-2025	388	388	373.65	384.85	1,124	57,24,195.1	10,016
16-Jul-2025	384.85	395.45	376.9	383.4	8,437	8,29,00,492.25	84,034
17-Jul-2025	383	388.55	383	386.45	1,555	1,24,87,056.95	23,941
18-Jul-2025	387.5	388.45	381.45	384.3	1,728	78,93,563	13,369
21-Jul-2025	387.95	393.75	378.65	385.2	4,117	2,18,55,047.15	29,571
22-Jul-2025	384.5	390.15	382.25	384	3,258	1,69,88,264.4	28,829
23-Jul-2025	384	386.7	380.8	382.5	1,854	89,10,867.25	12,708
24-Jul-2025	383.4	385.4	378.25	382.8	1,862	1,05,67,017.2	20,376
25-Jul-2025	380	380.45	371.1	374.25	2,089	85,19,308.8	13,180
28-Jul-2025	374.25	374.45	366	370.9	1,328	50,61,985.35	6,427
29-Jul-2025	367.25	376	365.4	368.6	1,589	73,09,099.55	9,507
30-Jul-2025	371.4	372	364.6	369.05	1,054	82,20,476.25	13,659
31-Jul-2025	364	372.35	357.1	365.7	1,327	59,97,039.35	8,173
01-Aug-2025	362	382.1	362	372.9	2,486	1,58,70,647.35	25,954
04-Aug-2025	371.5	378.3	370	375.05	1,075	43,26,483.65	6,542
05-Aug-2025	377.5	377.5	365.1	369.25	2,119	1,08,94,854.45	15,786
06-Aug-2025	361.25	369.15	357.1	360.9	1,596	1,08,40,960.45	14,549

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice