iifl-logo

Tarsons Products Ltd Historical Data

387.6
(0.71%)
Jul 16, 2025|12:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tarsons Products Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

391

398.7377.55392.554,3371,86,86,768.819,289

17-Jun-2025

395.45

395.45382.55383.852,46697,39,696.058,916

18-Jun-2025

383

384.1372373.92,7281,70,32,300.721,560

19-Jun-2025

375

379.65365369.651,76289,61,818.110,823

20-Jun-2025

369.65

375.2367.05371.751,46763,31,154.557,022

23-Jun-2025

376.95

376.95369.15372.351,6701,02,02,968.814,142

24-Jun-2025

373.5

386.7373.5383.92,3211,89,50,173.0524,011

25-Jun-2025

383.9

394.35383.45386.52,2191,36,47,053.818,851

26-Jun-2025

392.3

392.3381.9383.21,58880,37,795.710,059

27-Jun-2025

388.95

390.853813852,1121,54,44,756.0530,524

30-Jun-2025

381

402.45381395.76,9235,91,26,392.51,05,282

01-Jul-2025

395

402.85387.35389.23,2062,78,88,981.7536,744

02-Jul-2025

387.6

394.5387.6390.551,87488,84,245.511,459

03-Jul-2025

393.5

393.7387389.51,29463,94,472.88,336

04-Jul-2025

386

395.1386390.12,06985,25,495.111,659

07-Jul-2025

388.2

391.6378.75381.752,6221,62,02,296.927,651

08-Jul-2025

378.65

386.05378.65382.9562029,95,185.14,372

09-Jul-2025

379.1

385.9379.1382.3566832,33,014.74,537

10-Jul-2025

382

388.15382384.21,10168,70,416.759,201

11-Jul-2025

385

385.5378.1381.451,8201,17,08,992.7519,686

14-Jul-2025

377.65

386.15376.7384.41,27061,80,673.19,198

15-Jul-2025

388

388373.65384.851,12457,24,195.110,016

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.