iifl-logo

Tarsons Products Ltd Historical Data

290.85
(0.14%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tarsons Products Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

314.65

317.7313313.41,18976,62,591.417,683

19-Sep-2025

313.05

315.1305309.151,8402,03,04,537.5547,284

22-Sep-2025

309

316.8307308.51,57380,53,513.617,367

23-Sep-2025

313.15

313.15304.45309.51,16393,76,265.6519,831

24-Sep-2025

309.5

314306306.551,6671,48,63,676.9523,913

25-Sep-2025

307.95

312.45305.3309.051,5551,16,95,946.4521,107

26-Sep-2025

309

310301.8307.251,93593,57,922.915,887

29-Sep-2025

305.05

310.35303.1307.451,79774,10,303.7512,396

30-Sep-2025

304.05

309.4304.05305.152,08393,71,965.7516,493

01-Oct-2025

305

309.953033091,47865,38,198.7513,825

03-Oct-2025

308

308303304.21,81185,50,359.217,645

06-Oct-2025

303.5

307.55298.05299.62,6961,24,29,802.7523,983

07-Oct-2025

299.9

302.2298.55299.951,41054,27,604.110,168

08-Oct-2025

301.5

301.5295.7297.12,4832,74,22,471.7581,381

09-Oct-2025

298.7

301.92972981,18962,47,476.712,490

10-Oct-2025

298

300296.7298.51,47669,27,748.2513,359

13-Oct-2025

297.1

299294.45297.996440,07,380.67,043

14-Oct-2025

299.5

299.5292293.41,20653,69,543.0510,549

15-Oct-2025

293.95

295.5291.5292.751,20847,25,215.59,194

16-Oct-2025

293.1

294.65289290.451,77383,91,760.0518,583

17-Oct-2025

292

296.2287.55290.851,48467,29,489.613,274

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.