Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹223.6

(-1.78%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	292.3	292.45	288.15	289.85	2,768	1,68,56,145.1	41,334
28-Oct-2025	291.2	291.2	288.5	289.05	931	65,86,144	16,241
29-Oct-2025	287.05	292.45	287.05	290.1	1,417	1,09,75,051.2	27,252
30-Oct-2025	291.5	298.7	288.1	289.65	2,179	1,88,71,795.4	35,333
31-Oct-2025	287.05	291	287.05	289.05	907	7,46,52,854.35	2,51,999
03-Nov-2025	290	292	288	289.1	1,219	1,16,61,631.8	32,838
04-Nov-2025	288	290.6	286.1	287.1	1,239	66,12,226.15	15,248
06-Nov-2025	288.5	288.6	281.05	281.85	1,766	1,19,84,805.1	30,216
07-Nov-2025	281.85	281.85	269.05	269.95	3,421	2,05,54,038.05	56,075
10-Nov-2025	270.85	274.6	269	269.8	1,569	98,61,413.55	24,334
11-Nov-2025	271.2	274.35	264	268.1	2,693	1,74,32,408.8	37,829
12-Nov-2025	270	271	255	258.9	5,077	4,49,81,463.55	89,691
13-Nov-2025	258.75	259.05	238	241.1	6,625	6,57,47,596.1	1,76,681
14-Nov-2025	242.4	242.4	237	239.7	1,917	1,71,27,348.55	29,464
17-Nov-2025	241.7	241.75	228.6	231	3,261	2,35,15,878.85	65,328
18-Nov-2025	231	239.8	224.45	230.35	6,816	5,83,12,743.05	1,34,230
19-Nov-2025	231.55	231.55	221.85	223.75	4,008	2,89,02,934.2	74,286
20-Nov-2025	225.45	232.2	219.85	220.9	4,568	3,57,73,529.4	84,123
21-Nov-2025	223.05	225.2	213.1	218.3	2,629	2,22,03,359.6	51,600
24-Nov-2025	219.25	219.35	198	199.85	14,806	21,26,98,620.45	5,75,019
25-Nov-2025	200.5	238.5	198.3	227.65	1,34,753	3,26,32,12,259.35	25,79,658
26-Nov-2025	230.3	244.85	217.55	223.6	77,383	1,44,82,94,993.1	11,92,207

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice