Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 210 | 220.7 | 207.61 | 218.7 | 1,465 | 1,57,96,189.69 | 42,048 |
28-Apr-2026 | 215.41 | 222 | 209.2 | 212.45 | 2,230 | 2,22,91,220.41 | 52,222 |
29-Apr-2026 | 212.45 | 215.9 | 210 | 210.66 | 1,027 | 66,23,762.79 | 16,168 |
30-Apr-2026 | 211.29 | 222 | 209 | 219.92 | 3,690 | 4,65,45,246.1 | 1,18,787 |
04-May-2026 | 216.1 | 232.96 | 216.1 | 223.57 | 4,615 | 7,96,75,787.87 | 1,65,435 |
05-May-2026 | 223.59 | 225 | 214.5 | 215.7 | 2,998 | 6,96,14,243.12 | 1,89,467 |
06-May-2026 | 216 | 229.5 | 214.58 | 228.26 | 3,271 | 4,14,89,572.84 | 1,00,081 |
07-May-2026 | 230.75 | 234.5 | 225.75 | 228.53 | 2,797 | 2,64,49,387.32 | 53,420 |
08-May-2026 | 231.25 | 233.48 | 227.07 | 227.75 | 1,625 | 1,56,44,493.13 | 35,235 |
11-May-2026 | 229.43 | 229.43 | 217.15 | 220 | 1,410 | 1,46,27,777.39 | 26,189 |
12-May-2026 | 216.59 | 223.54 | 211.5 | 214.7 | 1,588 | 1,49,77,655.84 | 39,466 |
13-May-2026 | 215.57 | 220.59 | 215 | 216.84 | 1,211 | 1,39,97,373.68 | 34,829 |
14-May-2026 | 216.6 | 219.15 | 212.76 | 213.83 | 1,147 | 1,12,59,957.04 | 29,173 |
15-May-2026 | 213.83 | 216.07 | 205 | 206.95 | 1,881 | 1,09,41,112.9 | 25,560 |
18-May-2026 | 206.95 | 206.95 | 198.24 | 204.93 | 2,999 | 1,10,59,907.01 | 27,105 |
19-May-2026 | 205 | 215.86 | 205 | 210.79 | 1,932 | 93,80,220.75 | 24,071 |
20-May-2026 | 211.38 | 215.98 | 209.42 | 212.71 | 1,039 | 69,17,695.8 | 13,586 |
21-May-2026 | 216.48 | 216.48 | 210 | 211.03 | 976 | 62,06,067.56 | 18,358 |
22-May-2026 | 210.79 | 221 | 209.06 | 218.71 | 3,072 | 4,68,05,998.29 | 1,34,098 |
25-May-2026 | 217.7 | 257.5 | 211.35 | 214.7 | 24,672 | 44,61,12,899.88 | 4,32,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
