iifl-logo-icon 1

Tarsons Products Ltd Historical Data

317.65
(-3.54%)
Feb 14, 2025|03:31:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tarsons Products Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

391

402.65388.85392.251,4951,39,04,404.214,319

16-Jan-2025

390

403.6390397.751,4731,15,30,047.5515,842

17-Jan-2025

391.8

400.9390.15399.551,18571,31,997.6510,052

20-Jan-2025

395.5

413.9395.5407.652,6821,67,77,232.517,324

21-Jan-2025

401.55

408.85393394.651,44793,55,879.6515,230

22-Jan-2025

395

400.8383.2392.82,0772,23,73,666.940,608

23-Jan-2025

390

394388389.51,35777,82,228.5513,090

24-Jan-2025

389.9

389.9384385.151,35373,98,266.410,814

27-Jan-2025

384

385.25363.5368.23,6582,19,63,885.0533,452

28-Jan-2025

368

370350.05357.53,4731,90,76,737.124,046

29-Jan-2025

352.15

367.45352.15363.851,94395,49,769.715,898

30-Jan-2025

363.85

373.15360.2364.552,15394,43,653.3512,702

31-Jan-2025

365.2

377.95365.2373.452,09676,34,133.259,296

01-Feb-2025

373

378.45370370.51,20469,80,629.9510,651

03-Feb-2025

369.55

371.1364365.72,12496,65,757.6514,691

04-Feb-2025

365.7

373.75361.8368.351,64486,26,542.3511,743

05-Feb-2025

368.35

381.9368.35375.152,6552,26,02,170.1521,029

06-Feb-2025

378

384.2375.05379.251,27475,93,318.27,395

07-Feb-2025

374.5

382.05361.3367.12,3951,13,73,293.0512,206

10-Feb-2025

367.9

378.3361.9364.21,39275,98,788.810,163

11-Feb-2025

365

365.75349.53552,1191,05,98,395.1515,898

12-Feb-2025

355

355.5334.5338.154,5402,49,42,518.6542,595

13-Feb-2025

338.2

347.5328329.32,9471,58,94,018.728,091

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.