Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 314.65 | 317.7 | 313 | 313.4 | 1,189 | 76,62,591.4 | 17,683 |
19-Sep-2025 | 313.05 | 315.1 | 305 | 309.15 | 1,840 | 2,03,04,537.55 | 47,284 |
22-Sep-2025 | 309 | 316.8 | 307 | 308.5 | 1,573 | 80,53,513.6 | 17,367 |
23-Sep-2025 | 313.15 | 313.15 | 304.45 | 309.5 | 1,163 | 93,76,265.65 | 19,831 |
24-Sep-2025 | 309.5 | 314 | 306 | 306.55 | 1,667 | 1,48,63,676.95 | 23,913 |
25-Sep-2025 | 307.95 | 312.45 | 305.3 | 309.05 | 1,555 | 1,16,95,946.45 | 21,107 |
26-Sep-2025 | 309 | 310 | 301.8 | 307.25 | 1,935 | 93,57,922.9 | 15,887 |
29-Sep-2025 | 305.05 | 310.35 | 303.1 | 307.45 | 1,797 | 74,10,303.75 | 12,396 |
30-Sep-2025 | 304.05 | 309.4 | 304.05 | 305.15 | 2,083 | 93,71,965.75 | 16,493 |
01-Oct-2025 | 305 | 309.95 | 303 | 309 | 1,478 | 65,38,198.75 | 13,825 |
03-Oct-2025 | 308 | 308 | 303 | 304.2 | 1,811 | 85,50,359.2 | 17,645 |
06-Oct-2025 | 303.5 | 307.55 | 298.05 | 299.6 | 2,696 | 1,24,29,802.75 | 23,983 |
07-Oct-2025 | 299.9 | 302.2 | 298.55 | 299.95 | 1,410 | 54,27,604.1 | 10,168 |
08-Oct-2025 | 301.5 | 301.5 | 295.7 | 297.1 | 2,483 | 2,74,22,471.75 | 81,381 |
09-Oct-2025 | 298.7 | 301.9 | 297 | 298 | 1,189 | 62,47,476.7 | 12,490 |
10-Oct-2025 | 298 | 300 | 296.7 | 298.5 | 1,476 | 69,27,748.25 | 13,359 |
13-Oct-2025 | 297.1 | 299 | 294.45 | 297.9 | 964 | 40,07,380.6 | 7,043 |
14-Oct-2025 | 299.5 | 299.5 | 292 | 293.4 | 1,206 | 53,69,543.05 | 10,549 |
15-Oct-2025 | 293.95 | 295.5 | 291.5 | 292.75 | 1,208 | 47,25,215.5 | 9,194 |
16-Oct-2025 | 293.1 | 294.65 | 289 | 290.45 | 1,773 | 83,91,760.05 | 18,583 |
17-Oct-2025 | 292 | 296.2 | 287.55 | 290.85 | 1,484 | 67,29,489.6 | 13,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.