Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹230.3

(-0.17%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	231.55	231.55	221.85	223.75	4,008	2,89,02,934.2	74,286
20-Nov-2025	225.45	232.2	219.85	220.9	4,568	3,57,73,529.4	84,123
21-Nov-2025	223.05	225.2	213.1	218.3	2,629	2,22,03,359.6	51,600
24-Nov-2025	219.25	219.35	198	199.85	14,806	21,26,98,620.45	5,75,019
25-Nov-2025	200.5	238.5	198.3	227.65	1,34,753	3,26,32,12,259.35	25,79,658
26-Nov-2025	230.3	244.85	217.55	223.6	77,383	1,44,82,94,993.1	11,92,207
27-Nov-2025	220.7	230.35	218.05	225.55	17,452	20,27,95,736.85	1,37,505
28-Nov-2025	224	235.6	222.05	225.45	14,111	15,66,56,511.4	1,20,824
01-Dec-2025	225.99	231.85	224	230.18	5,591	6,58,62,972.97	87,974
02-Dec-2025	230.38	232	224.02	231.05	3,679	3,95,24,522.29	75,125
03-Dec-2025	231.2	234	226.31	231.82	3,780	4,43,15,452.65	88,147
04-Dec-2025	231.82	243.8	225	227.89	11,068	15,12,92,400.08	2,65,514
05-Dec-2025	227.77	228.68	220.76	221.83	3,469	5,02,03,076.1	1,36,428
08-Dec-2025	221.99	224.7	213.4	220.7	6,070	7,82,27,852.69	1,81,844
09-Dec-2025	220	229.04	218.2	226.98	5,393	4,25,50,982.18	76,837
10-Dec-2025	226	234.16	226	227.94	5,063	3,84,07,467.14	61,047
11-Dec-2025	229.1	231.06	225	229.05	3,502	2,05,43,133.46	47,602
12-Dec-2025	229.05	233.9	227.5	228.56	3,374	2,06,14,078.87	48,740
15-Dec-2025	226.5	231.99	226.5	231.19	3,126	1,40,32,951.72	30,538
16-Dec-2025	231.49	232.16	227.5	231.31	5,388	3,35,98,932.44	79,777
17-Dec-2025	229.2	240.2	227.01	228.52	8,543	7,35,59,572.36	1,14,917
18-Dec-2025	227.3	234.08	227.3	230.69	3,225	2,79,14,345.78	54,081
19-Dec-2025	231	233.35	228.5	230.3	2,210	1,83,13,249.02	46,379

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice