Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 182.75 | 184.95 | 178.24 | 183.92 | 945 | 49,06,647.22 | 12,863 |
07-Apr-2026 | 184.83 | 196 | 183.24 | 191.42 | 1,910 | 1,49,83,890.95 | 42,355 |
08-Apr-2026 | 199.55 | 200.57 | 192.2 | 194.49 | 1,591 | 1,77,43,926.39 | 50,846 |
09-Apr-2026 | 196 | 198.23 | 189.68 | 190.38 | 966 | 99,11,664.83 | 23,238 |
10-Apr-2026 | 190 | 197.35 | 189.89 | 196.58 | 1,126 | 54,19,575.13 | 15,206 |
13-Apr-2026 | 191 | 203.99 | 188.86 | 201.08 | 1,833 | 1,51,94,555.83 | 32,225 |
15-Apr-2026 | 206.48 | 211 | 202.03 | 209.02 | 1,321 | 1,24,74,370.12 | 37,113 |
16-Apr-2026 | 211.85 | 215 | 209.41 | 213.33 | 1,426 | 1,31,15,364.77 | 34,227 |
17-Apr-2026 | 213.33 | 219.5 | 210.82 | 214.13 | 1,733 | 1,69,43,919.93 | 44,560 |
20-Apr-2026 | 222.9 | 222.9 | 210.42 | 212.78 | 1,402 | 1,15,41,812.48 | 23,758 |
21-Apr-2026 | 214.95 | 217.15 | 210.82 | 215.95 | 1,038 | 68,48,759.35 | 16,323 |
22-Apr-2026 | 217.87 | 217.87 | 211 | 211.82 | 790 | 57,94,822.21 | 16,621 |
23-Apr-2026 | 211.82 | 221.5 | 208.25 | 211.19 | 2,241 | 1,87,65,245.15 | 32,602 |
24-Apr-2026 | 215.11 | 217.68 | 206.03 | 206.97 | 2,004 | 1,49,20,206.92 | 27,975 |
27-Apr-2026 | 210 | 220.7 | 207.61 | 218.7 | 1,465 | 1,57,96,189.69 | 42,048 |
28-Apr-2026 | 215.41 | 222 | 209.2 | 212.45 | 2,230 | 2,22,91,220.41 | 52,222 |
29-Apr-2026 | 212.45 | 215.9 | 210 | 210.66 | 1,027 | 66,23,762.79 | 16,168 |
30-Apr-2026 | 211.29 | 222 | 209 | 219.92 | 3,690 | 4,65,45,246.1 | 1,18,787 |
04-May-2026 | 216.1 | 232.96 | 216.1 | 223.57 | 4,615 | 7,96,75,787.87 | 1,65,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
