Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 230 | 239.5 | 230 | 234.91 | 3,143 | 2,56,47,201.48 | 53,772 |
30-Dec-2025 | 235 | 235.23 | 230.5 | 233.88 | 1,937 | 1,24,01,475.27 | 26,073 |
31-Dec-2025 | 233.88 | 241.61 | 232.75 | 233.3 | 3,432 | 3,32,91,274.69 | 58,485 |
01-Jan-2026 | 235.17 | 235.69 | 233.1 | 234.8 | 1,337 | 94,79,514.36 | 22,628 |
02-Jan-2026 | 236 | 237 | 232.26 | 235.25 | 3,308 | 1,37,40,939.3 | 33,797 |
05-Jan-2026 | 233.1 | 235.62 | 229.8 | 230.51 | 2,014 | 1,53,62,121.21 | 39,558 |
06-Jan-2026 | 230.6 | 231.7 | 228.76 | 230.28 | 1,282 | 1,03,81,989.04 | 21,854 |
07-Jan-2026 | 228.6 | 233.06 | 225.3 | 227.74 | 2,157 | 2,06,81,345.39 | 40,836 |
08-Jan-2026 | 227.99 | 229.33 | 222.8 | 224.4 | 1,937 | 1,42,34,194.48 | 30,756 |
09-Jan-2026 | 225.53 | 225.53 | 218.3 | 219.49 | 1,692 | 1,20,22,191.56 | 32,140 |
12-Jan-2026 | 217.3 | 226.99 | 214.8 | 221.44 | 1,881 | 1,35,35,314.56 | 34,365 |
13-Jan-2026 | 222.59 | 223.2 | 215.3 | 216.81 | 1,706 | 88,79,221.22 | 20,067 |
14-Jan-2026 | 215.3 | 220.4 | 215.08 | 217.26 | 1,564 | 1,36,96,457.07 | 34,014 |
16-Jan-2026 | 217.26 | 222.25 | 211.33 | 212.62 | 1,638 | 1,36,49,203.33 | 28,672 |
19-Jan-2026 | 211.3 | 211.73 | 199.9 | 202.68 | 2,151 | 1,62,73,395.41 | 50,459 |
20-Jan-2026 | 202.68 | 203.93 | 198.3 | 198.98 | 2,648 | 1,47,26,767.6 | 36,687 |
21-Jan-2026 | 197.3 | 202.55 | 195.3 | 198.38 | 2,460 | 1,53,22,994.77 | 38,881 |
22-Jan-2026 | 199.08 | 205 | 199.08 | 203.59 | 1,746 | 1,00,37,679.93 | 28,255 |
23-Jan-2026 | 205.12 | 207.05 | 199 | 199.14 | 2,435 | 6,76,53,485.02 | 3,00,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
