Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹8,105.5

(-0.72%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	8,860	8,860.5	8,556	8,601.5	1,536	3,09,64,137.5	1,703
12-Nov-2025	8,615	8,844	8,499.5	8,527.5	872	2,32,25,563	1,695
13-Nov-2025	8,531	8,657	8,508	8,533.5	427	89,34,442.5	733
14-Nov-2025	8,518	8,600	8,450	8,499	279	49,83,665.5	390
17-Nov-2025	8,558	8,569	8,372.5	8,406.5	517	1,11,99,535.5	908
18-Nov-2025	8,490	8,490	8,350	8,400	331	62,13,926	475
19-Nov-2025	8,400	8,460	8,350.5	8,378.5	283	49,94,068	309
20-Nov-2025	8,378.5	8,489.5	8,310	8,344	337	55,39,834	388
21-Nov-2025	8,280	8,415	8,222	8,318.5	235	1,11,32,100.5	1,044
24-Nov-2025	8,470	8,678.5	8,221	8,385	576	1,10,07,871	651
25-Nov-2025	8,369.5	8,488	8,250	8,348	241	76,73,555	643
26-Nov-2025	8,355.5	8,430	8,350	8,374.5	178	52,47,622.5	284
27-Nov-2025	8,385.5	8,420	8,250	8,303.5	309	96,25,936.5	830
28-Nov-2025	8,303.5	8,403	8,303.5	8,363	189	39,14,077.5	395
01-Dec-2025	8,300	8,628.5	8,300	8,429.5	421	1,15,77,839	640
02-Dec-2025	8,431	8,480.5	8,322	8,358	166	35,60,950.5	264
03-Dec-2025	8,400	8,429	8,224	8,250	309	70,99,457.5	623
04-Dec-2025	8,319	8,319	8,160	8,197.5	257	47,70,872.5	385
05-Dec-2025	8,206.5	8,288	8,070	8,087.5	291	49,72,585	403
08-Dec-2025	8,087.5	8,199.5	7,900.5	7,993	434	89,75,171	728
09-Dec-2025	8,048	8,159.5	7,917	8,114	360	55,98,045.5	428
10-Dec-2025	8,213.5	8,268	8,100	8,164	314	52,84,808.5	344
11-Dec-2025	8,243.5	8,295	8,050	8,105.5	377	72,77,565.5	499

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice