Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 13,336.55 | 13,567 | 13,200 | 13,389.45 | 1,709 | 5,26,94,730.25 | 1,883 |
24-SEP-2024 | 13,389.5 | 13,545 | 13,099.9 | 13,129.55 | 1,314 | 4,65,46,482 | 2,071 |
25-SEP-2024 | 13,166.35 | 13,237.9 | 12,900 | 13,003.25 | 1,258 | 7,19,88,263 | 3,939 |
26-SEP-2024 | 13,010 | 13,149.25 | 12,790 | 12,833.1 | 1,545 | 5,89,23,695.35 | 2,805 |
27-SEP-2024 | 12,887.25 | 12,969.9 | 12,740.05 | 12,769.95 | 1,516 | 6,97,14,572.5 | 3,727 |
30-SEP-2024 | 12,774 | 12,895.95 | 12,569.95 | 12,659.3 | 1,501 | 4,51,05,253.25 | 1,995 |
01-OCT-2024 | 12,750 | 13,100 | 12,510 | 12,986.3 | 2,322 | 9,02,80,511.9 | 3,416 |
03-OCT-2024 | 12,617 | 13,100 | 12,601.05 | 12,736.45 | 2,288 | 9,35,34,660.55 | 4,006 |
04-OCT-2024 | 12,736.45 | 12,833.25 | 12,456 | 12,520.7 | 1,530 | 4,19,74,970.45 | 1,448 |
07-OCT-2024 | 12,598.75 | 12,668 | 11,702.35 | 11,802.75 | 2,212 | 7,52,62,532.6 | 3,687 |
08-OCT-2024 | 11,872.25 | 12,376.5 | 11,650 | 12,221.15 | 1,918 | 6,65,07,781.45 | 2,554 |
09-OCT-2024 | 12,234.1 | 12,579.95 | 12,202.35 | 12,367.4 | 1,219 | 3,28,34,614.7 | 1,128 |
10-OCT-2024 | 12,589.95 | 13,583.95 | 12,274.75 | 13,199.65 | 6,311 | 23,79,69,807.55 | 6,837 |
11-OCT-2024 | 13,220 | 13,367.45 | 12,850 | 12,975.35 | 2,177 | 6,28,70,960.6 | 1,781 |
14-OCT-2024 | 12,940 | 13,100 | 12,880 | 13,037.25 | 1,104 | 3,35,89,762.9 | 1,225 |
15-OCT-2024 | 13,158.8 | 13,158.8 | 12,850 | 12,954.15 | 977 | 2,89,30,483.75 | 1,014 |
16-OCT-2024 | 12,960 | 13,082.25 | 12,645 | 12,817.1 | 1,576 | 5,66,60,143.95 | 1,790 |
17-OCT-2024 | 12,945.25 | 12,999 | 12,675 | 12,876.55 | 966 | 2,71,47,574.55 | 1,188 |
18-OCT-2024 | 12,873 | 13,190 | 12,451.5 | 13,140 | 1,845 | 4,69,54,952.25 | 1,344 |
21-OCT-2024 | 13,225.4 | 13,225.4 | 12,775 | 12,837.3 | 1,856 | 6,76,04,463.9 | 2,675 |
22-OCT-2024 | 12,899 | 12,899 | 12,150 | 12,272.65 | 2,319 | 6,55,43,356.8 | 2,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
