Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10,275 | 10,386 | 9,900 | 9,927 | 1,041 | 3,84,16,430 | 2,365 |
16-Sep-2026 | 9,900 | 10,163 | 9,742 | 9,936 | 957 | 2,41,27,446 | 1,259 |
17-Sep-2026 | 9,900 | 10,058 | 9,868 | 9,944 | 636 | 2,44,54,260 | 1,344 |
18-Sep-2026 | 10,049 | 10,095 | 9,816 | 9,901 | 601 | 1,51,03,614 | 765 |
21-Sep-2026 | 9,966 | 9,966 | 9,771 | 9,798 | 406 | 1,01,63,217 | 609 |
22-Sep-2026 | 9,801 | 9,941 | 9,784 | 9,829 | 662 | 3,03,21,702 | 2,229 |
23-Sep-2026 | 9,823 | 10,229 | 9,791 | 10,180 | 1,233 | 3,68,60,429 | 2,112 |
24-Sep-2026 | 10,161 | 10,324 | 9,866 | 9,903 | 1,003 | 2,84,24,184 | 1,359 |
25-Sep-2026 | 9,900 | 9,961 | 9,711 | 9,856 | 614 | 1,26,79,451 | 743 |
28-Sep-2026 | 9,912 | 9,916 | 9,517 | 9,633 | 850 | 2,03,24,948 | 940 |
29-Sep-2026 | 9,665 | 9,665 | 9,491 | 9,611 | 402 | 1,12,79,693 | 704 |
30-Sep-2026 | 9,703 | 9,759 | 9,415 | 9,487 | 524 | 1,26,25,376 | 864 |
01-Oct-2026 | 9,505 | 9,550 | 9,292.5 | 9,453.5 | 725 | 2,43,54,579.5 | 1,772 |
05-Oct-2026 | 9,415 | 9,509 | 9,300 | 9,377.5 | 363 | 70,65,089 | 370 |
06-Oct-2026 | 9,477 | 9,486.5 | 9,321 | 9,413 | 414 | 87,47,543 | 366 |
07-Oct-2026 | 9,450 | 9,464.5 | 9,328.5 | 9,373 | 264 | 37,74,550.5 | 208 |
08-Oct-2026 | 9,374 | 9,374 | 8,960.5 | 8,999 | 711 | 1,44,94,055.5 | 857 |
09-Oct-2026 | 8,976.5 | 9,151 | 8,692.5 | 8,758 | 895 | 1,70,61,668.5 | 1,023 |
12-Oct-2026 | 8,698 | 8,875 | 8,698 | 8,827.5 | 519 | 1,37,50,016.5 | 592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
