Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 9,044.5 | 9,119 | 8,715.5 | 9,072.5 | 1,436 | 5,50,34,062 | 3,983 |
15-Jul-2026 | 9,148 | 9,300 | 9,005 | 9,112.5 | 1,221 | 3,63,10,554 | 2,107 |
16-Jul-2026 | 9,136.5 | 9,250 | 8,871.5 | 8,910 | 954 | 3,77,76,238.5 | 2,928 |
17-Jul-2026 | 8,950 | 8,950 | 8,690 | 8,746.5 | 735 | 2,84,22,962.5 | 2,440 |
20-Jul-2026 | 8,746.5 | 9,054.5 | 8,682 | 8,790.5 | 2,318 | 6,44,56,854 | 3,247 |
21-Jul-2026 | 8,800 | 9,100 | 8,655 | 9,039 | 1,184 | 2,49,69,287.5 | 1,197 |
22-Jul-2026 | 8,981 | 9,089 | 8,851 | 8,958 | 471 | 1,29,79,254.5 | 742 |
23-Jul-2026 | 8,960 | 9,284.5 | 8,873.5 | 9,187 | 1,528 | 3,62,33,088 | 1,750 |
24-Jul-2026 | 9,040 | 9,201.5 | 8,956.5 | 8,999 | 505 | 1,18,96,806.5 | 542 |
27-Jul-2026 | 9,020 | 9,185 | 8,850 | 8,873.5 | 485 | 95,75,576 | 516 |
28-Jul-2026 | 8,918 | 9,088 | 8,841 | 9,018 | 745 | 2,09,89,147 | 1,302 |
29-Jul-2026 | 8,977 | 9,465 | 8,977 | 9,300 | 1,239 | 3,71,04,872 | 1,740 |
30-Jul-2026 | 9,189 | 9,299 | 9,025 | 9,052.5 | 482 | 1,05,94,960 | 691 |
31-Jul-2026 | 9,025 | 9,329 | 9,010.5 | 9,236.5 | 996 | 2,98,74,435 | 1,505 |
03-Aug-2026 | 9,236.5 | 9,550 | 9,231 | 9,430 | 1,224 | 3,29,94,699 | 1,453 |
04-Aug-2026 | 9,417 | 9,614.5 | 9,357 | 9,461 | 1,052 | 3,48,85,844.5 | 1,951 |
05-Aug-2026 | 9,550 | 9,550 | 9,252 | 9,293.5 | 414 | 95,26,187 | 608 |
06-Aug-2026 | 9,296 | 9,313 | 9,151 | 9,175 | 456 | 1,05,93,081 | 562 |
07-Aug-2026 | 9,108.5 | 9,589 | 9,096.5 | 9,394 | 1,387 | 3,39,79,022.5 | 1,221 |
10-Aug-2026 | 9,351 | 9,700 | 9,301 | 9,524.5 | 1,812 | 8,24,62,504.5 | 3,901 |
11-Aug-2026 | 9,489.5 | 9,666 | 9,302 | 9,357 | 1,143 | 5,77,80,329 | 3,535 |
12-Aug-2026 | 9,360.5 | 9,550 | 9,225 | 9,505.5 | 881 | 4,27,32,745 | 3,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
