Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹10,194

(-0.54%)

May 20, 2025|03:42:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	8,340	8,499	8,270	8,429.5	1,534	2,38,27,032.5	872
22-Apr-2025	8,545	8,649	8,425.5	8,604	1,772	3,49,27,330	1,947
23-Apr-2025	8,615	9,177.5	8,507	9,103.5	3,589	7,32,79,640	3,936
24-Apr-2025	9,110	9,372	8,931	9,302.5	4,550	8,82,22,672	3,751
25-Apr-2025	9,302.5	9,380	9,001.5	9,069	2,182	4,79,44,019.5	2,874
28-Apr-2025	9,149	9,164.5	8,928	9,012	1,592	3,03,76,040	1,514
29-Apr-2025	9,102	9,470	9,090	9,335.5	3,098	5,90,45,950.5	3,833
30-Apr-2025	9,380	9,900	9,280.5	9,470	3,906	8,85,90,850.5	3,218
02-May-2025	9,470	9,675	9,425	9,560.5	2,052	5,59,36,009.5	3,197
05-May-2025	9,645	9,684	9,375	9,435	1,414	3,39,10,180	1,768
06-May-2025	9,491	9,493	8,915	9,010.5	1,798	3,37,13,167	1,599
07-May-2025	9,000	9,176.5	8,848	9,079	2,026	3,27,86,240.5	1,328
08-May-2025	8,925.5	9,279	8,925.5	9,013	1,360	2,30,68,304	1,006
09-May-2025	8,751	8,979.5	8,679.5	8,905	2,253	3,39,20,070.5	1,297
12-May-2025	9,249	9,650	9,130	9,489.5	2,657	5,67,86,885	3,018
13-May-2025	9,489.5	9,672.5	9,405.5	9,573	1,884	3,09,74,660.5	1,606
14-May-2025	9,688	9,900	9,601	9,815	1,802	4,71,35,734	2,219
15-May-2025	9,910	10,150	9,801	10,013.5	1,827	4,12,70,083	2,009
16-May-2025	10,194	10,739	10,081.5	10,613.5	3,504	9,11,27,575	3,718
19-May-2025	10,667	10,855	10,205	10,249	2,889	7,31,68,717.5	2,879

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice