Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹8,318.5

(-0.31%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	9,280	9,296	9,158	9,174	654	1,48,34,427	932
24-Oct-2025	9,174.5	9,309.5	8,950	9,000	520	98,89,071	511
27-Oct-2025	9,052.5	9,088	8,897.5	8,991.5	368	56,96,571	253
28-Oct-2025	9,086.5	9,240	8,855.5	8,958.5	1,789	3,90,12,058	934
29-Oct-2025	8,978.5	9,138.5	8,978.5	9,008.5	222	42,41,515.5	322
30-Oct-2025	9,145	9,145	8,928	8,974	376	76,94,500.5	518
31-Oct-2025	8,977.5	9,050	8,949.5	8,964.5	334	60,18,916.5	305
03-Nov-2025	9,100.5	9,100.5	8,915	8,940	234	42,01,603.5	270
04-Nov-2025	8,959	9,083.5	8,900	8,928.5	354	87,99,361	509
06-Nov-2025	9,050	9,050	8,810	8,857.5	319	45,87,842.5	327
07-Nov-2025	8,810	9,020.5	8,781	8,848	477	90,40,556	557
10-Nov-2025	8,820	9,100	8,368	8,996	838	1,39,96,674	809
11-Nov-2025	8,860	8,860.5	8,556	8,601.5	1,536	3,09,64,137.5	1,703
12-Nov-2025	8,615	8,844	8,499.5	8,527.5	872	2,32,25,563	1,695
13-Nov-2025	8,531	8,657	8,508	8,533.5	427	89,34,442.5	733
14-Nov-2025	8,518	8,600	8,450	8,499	279	49,83,665.5	390
17-Nov-2025	8,558	8,569	8,372.5	8,406.5	517	1,11,99,535.5	908
18-Nov-2025	8,490	8,490	8,350	8,400	331	62,13,926	475
19-Nov-2025	8,400	8,460	8,350.5	8,378.5	283	49,94,068	309
20-Nov-2025	8,378.5	8,489.5	8,310	8,344	337	55,39,834	388
21-Nov-2025	8,280	8,415	8,222	8,318.5	235	1,11,32,100.5	1,044

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice