Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7,700 | 7,800 | 7,567 | 7,599.5 | 795 | 1,88,10,872 | 1,461 |
14-May-2026 | 7,694 | 7,717.5 | 7,537 | 7,679 | 487 | 98,18,255.5 | 749 |
15-May-2026 | 7,683 | 7,711.5 | 7,550.5 | 7,608 | 440 | 73,71,173 | 516 |
18-May-2026 | 7,609.5 | 7,609.5 | 7,263.5 | 7,400 | 981 | 2,86,27,031 | 2,299 |
19-May-2026 | 7,447.5 | 7,590 | 7,340 | 7,414 | 374 | 91,68,377.5 | 721 |
20-May-2026 | 7,383.5 | 7,559 | 7,349 | 7,454.5 | 365 | 80,65,019 | 534 |
21-May-2026 | 7,598 | 7,650 | 7,400 | 7,451 | 530 | 1,23,11,518 | 868 |
22-May-2026 | 7,544 | 7,639.5 | 7,442 | 7,569 | 528 | 1,17,44,211 | 705 |
25-May-2026 | 7,600 | 7,850 | 7,525 | 7,603.5 | 606 | 1,20,39,139.5 | 735 |
26-May-2026 | 7,603.5 | 7,740 | 7,582 | 7,663.5 | 496 | 83,65,646 | 465 |
27-May-2026 | 7,665 | 7,745 | 7,600 | 7,680.5 | 425 | 83,35,395 | 754 |
29-May-2026 | 7,681 | 7,834 | 7,580 | 7,618 | 703 | 1,46,49,127.5 | 1,183 |
01-Jun-2026 | 7,550 | 7,550 | 7,200 | 7,237 | 1,200 | 2,49,59,186 | 1,847 |
02-Jun-2026 | 7,300.5 | 7,699 | 7,134 | 7,569.5 | 1,078 | 2,48,85,645.5 | 1,615 |
03-Jun-2026 | 7,421 | 8,002.5 | 7,421 | 7,716.5 | 1,455 | 3,49,77,054 | 1,404 |
04-Jun-2026 | 7,729 | 8,232 | 7,700 | 7,720.5 | 1,885 | 5,25,79,587.5 | 2,569 |
05-Jun-2026 | 7,720.5 | 7,960.5 | 7,710 | 7,854 | 932 | 1,84,51,433.5 | 967 |
08-Jun-2026 | 7,701.5 | 8,239.5 | 7,701.5 | 7,965.5 | 3,121 | 6,90,95,635 | 2,213 |
09-Jun-2026 | 7,966 | 8,061 | 7,883.5 | 7,972 | 769 | 1,36,77,949 | 816 |
10-Jun-2026 | 7,923.5 | 8,265 | 7,923.5 | 8,149.5 | 1,244 | 4,15,73,240.5 | 3,025 |
11-Jun-2026 | 8,149.5 | 8,539 | 7,990 | 8,010 | 1,932 | 4,60,18,022.5 | 2,086 |
12-Jun-2026 | 8,149 | 8,279 | 8,060.5 | 8,179 | 863 | 2,06,36,155.5 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
