Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 7,913 | 7,942 | 7,800.5 | 7,841.5 | 617 | 1,08,76,864 | 907 |
29-Dec-2025 | 7,903.5 | 7,903.5 | 7,700 | 7,784.5 | 611 | 1,22,73,234.5 | 979 |
30-Dec-2025 | 7,711 | 7,899 | 7,711 | 7,849.5 | 282 | 58,50,875 | 505 |
31-Dec-2025 | 7,874.5 | 7,945 | 7,751 | 7,833 | 312 | 57,52,715.5 | 522 |
01-Jan-2026 | 7,805 | 7,896 | 7,752 | 7,857.5 | 241 | 34,22,208 | 221 |
02-Jan-2026 | 7,889 | 7,949 | 7,800 | 7,894 | 441 | 70,37,355.5 | 545 |
05-Jan-2026 | 7,949 | 7,949 | 7,701 | 7,770.5 | 748 | 1,18,40,736.5 | 849 |
06-Jan-2026 | 7,793.5 | 7,835 | 7,722 | 7,786 | 311 | 50,96,645 | 383 |
07-Jan-2026 | 7,900 | 7,900 | 7,769 | 7,815.5 | 273 | 35,13,968.5 | 257 |
08-Jan-2026 | 7,833.5 | 7,833.5 | 7,678.5 | 7,700 | 405 | 69,59,409.5 | 662 |
09-Jan-2026 | 7,678.5 | 7,743.5 | 7,603 | 7,618.5 | 308 | 56,05,462.5 | 520 |
12-Jan-2026 | 7,618.5 | 7,650 | 7,435.5 | 7,600 | 492 | 84,35,704 | 686 |
13-Jan-2026 | 7,635.5 | 7,714 | 7,565 | 7,701.5 | 403 | 69,29,420 | 634 |
14-Jan-2026 | 7,605.5 | 7,760 | 7,505.5 | 7,686.5 | 335 | 74,04,269 | 610 |
16-Jan-2026 | 7,600 | 7,650 | 7,575 | 7,626.5 | 309 | 46,42,809 | 364 |
19-Jan-2026 | 7,565.5 | 7,624.5 | 7,426 | 7,469 | 407 | 64,60,368 | 578 |
20-Jan-2026 | 7,401 | 7,424.5 | 7,203.5 | 7,255 | 667 | 1,08,75,238 | 928 |
21-Jan-2026 | 7,300.5 | 7,310.5 | 6,981.5 | 7,115.5 | 629 | 1,36,22,450.5 | 1,178 |
22-Jan-2026 | 7,100.5 | 7,222.5 | 7,100.5 | 7,161.5 | 207 | 26,97,209 | 178 |
23-Jan-2026 | 7,148.5 | 7,149 | 6,968.5 | 6,997.5 | 706 | 1,07,82,622 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
