Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 7,000 | 7,091 | 6,930.5 | 6,993.5 | 787 | 2,13,49,953.5 | 1,701 |
28-Apr-2026 | 6,999 | 7,010 | 6,890 | 6,904.5 | 738 | 2,12,64,727 | 2,557 |
29-Apr-2026 | 6,905.5 | 7,006.5 | 6,895 | 6,971.5 | 883 | 1,83,16,775.5 | 1,324 |
30-Apr-2026 | 6,970 | 7,017.5 | 6,903 | 6,992.5 | 457 | 77,32,432.5 | 634 |
04-May-2026 | 7,000 | 7,233 | 6,960 | 7,041 | 1,614 | 4,82,81,765.5 | 4,704 |
05-May-2026 | 7,069.5 | 7,380 | 6,975 | 7,290 | 1,952 | 4,99,79,295.5 | 4,336 |
06-May-2026 | 7,456 | 7,550 | 7,200 | 7,384.5 | 1,676 | 5,59,74,650 | 5,197 |
07-May-2026 | 7,499 | 8,475 | 7,420.5 | 8,405 | 11,349 | 35,90,68,615.5 | 7,672 |
08-May-2026 | 8,450 | 8,924 | 8,200 | 8,425 | 4,816 | 16,30,09,776 | 5,935 |
11-May-2026 | 8,252.5 | 8,448 | 7,971 | 8,015.5 | 1,697 | 4,70,50,831.5 | 3,155 |
12-May-2026 | 8,015.5 | 8,099.5 | 7,553.5 | 7,692 | 2,359 | 10,00,26,019.5 | 2,443 |
13-May-2026 | 7,700 | 7,800 | 7,567 | 7,599.5 | 795 | 1,88,10,872 | 1,461 |
14-May-2026 | 7,694 | 7,717.5 | 7,537 | 7,679 | 487 | 98,18,255.5 | 749 |
15-May-2026 | 7,683 | 7,711.5 | 7,550.5 | 7,608 | 440 | 73,71,173 | 516 |
18-May-2026 | 7,609.5 | 7,609.5 | 7,263.5 | 7,400 | 981 | 2,86,27,031 | 2,299 |
19-May-2026 | 7,447.5 | 7,590 | 7,340 | 7,414 | 374 | 91,68,377.5 | 721 |
20-May-2026 | 7,383.5 | 7,559 | 7,349 | 7,454.5 | 365 | 80,65,019 | 534 |
21-May-2026 | 7,598 | 7,650 | 7,400 | 7,451 | 530 | 1,23,11,518 | 868 |
22-May-2026 | 7,544 | 7,639.5 | 7,442 | 7,569 | 528 | 1,17,44,211 | 705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
