Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 11,102 | 11,165 | 10,852 | 10,876 | 1,070 | 3,06,75,415 | 1,501 |
05-Aug-2025 | 10,876 | 11,229 | 10,800 | 10,860 | 1,184 | 2,48,46,772 | 1,132 |
06-Aug-2025 | 10,801 | 10,990 | 10,541 | 10,681 | 825 | 1,88,10,235 | 965 |
07-Aug-2025 | 11,000 | 11,958 | 10,609 | 10,721 | 15,081 | 45,29,65,375 | 4,569 |
08-Aug-2025 | 10,740 | 10,993 | 10,574 | 10,768 | 2,523 | 5,71,12,690 | 916 |
11-Aug-2025 | 10,610 | 10,789 | 10,402 | 10,536 | 1,290 | 2,77,50,213 | 1,175 |
12-Aug-2025 | 10,694 | 10,694 | 10,400 | 10,422 | 896 | 1,88,95,899 | 739 |
13-Aug-2025 | 10,505 | 10,604 | 10,251 | 10,288 | 782 | 1,79,94,498 | 847 |
14-Aug-2025 | 10,320 | 10,382 | 9,920 | 9,942 | 1,472 | 3,19,31,981 | 1,523 |
18-Aug-2025 | 10,141 | 10,161 | 9,782 | 9,859 | 1,284 | 3,02,23,932 | 1,266 |
19-Aug-2025 | 10,000 | 10,113 | 9,868 | 9,977 | 635 | 1,38,75,368 | 435 |
20-Aug-2025 | 10,052 | 10,100 | 9,880 | 9,916 | 755 | 1,62,73,531 | 821 |
21-Aug-2025 | 10,007 | 10,009 | 9,652 | 9,751 | 1,968 | 6,09,39,671 | 3,390 |
22-Aug-2025 | 9,870 | 9,900 | 9,705 | 9,732 | 526 | 99,22,502 | 429 |
25-Aug-2025 | 9,874 | 9,874 | 9,537 | 9,636 | 648 | 1,42,27,365 | 845 |
26-Aug-2025 | 9,685 | 9,759 | 9,558 | 9,605 | 706 | 1,33,21,633 | 622 |
28-Aug-2025 | 9,612 | 9,677 | 9,482 | 9,545 | 691 | 1,29,16,316 | 605 |
29-Aug-2025 | 9,504 | 9,670 | 9,486 | 9,524 | 391 | 93,48,800 | 634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.