Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹7,370.5

(3.13%)

Mar 25, 2026|05:39:54 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	7,595.5	7,689	7,422	7,456	640	1,21,96,464	692
24-Feb-2026	7,522.5	7,522.5	7,300	7,325.5	339	71,47,138	641
25-Feb-2026	7,325.5	7,421.5	7,300	7,327	279	40,20,915	308
26-Feb-2026	7,400.5	7,416	7,100	7,207	753	88,16,043.5	764
27-Feb-2026	7,285	7,285	7,175	7,199.5	233	40,03,028.5	369
02-Mar-2026	6,801	7,159.5	6,779	7,042.5	989	1,87,01,602	1,309
04-Mar-2026	6,947.5	7,065	6,900	6,995.5	915	1,47,36,306	1,119
05-Mar-2026	6,995.5	7,093.5	6,973.5	7,017.5	354	82,36,711	671
06-Mar-2026	6,991	7,088	6,956.5	6,988	220	39,23,552.5	343
09-Mar-2026	6,948	7,093	6,750	7,047	510	1,44,88,198.5	1,365
10-Mar-2026	7,100	7,290	7,070.5	7,280	703	1,42,42,180	1,236
11-Mar-2026	7,280	7,280	7,001	7,048.5	379	58,79,148.5	520
12-Mar-2026	7,045	7,211.5	6,873	7,044	515	81,15,466	588
13-Mar-2026	7,090	7,090	6,807	6,909	434	86,98,773.5	847
16-Mar-2026	6,821.5	6,955	6,700	6,822	402	78,38,154.5	722
17-Mar-2026	6,864	6,934	6,805	6,890.5	318	56,40,412	404
18-Mar-2026	6,933.5	6,968.5	6,898	6,927	206	44,35,582	385
19-Mar-2026	6,928.5	6,929	6,805	6,823	227	41,96,645	466
20-Mar-2026	6,833.5	6,950	6,550	6,729.5	1,414	5,04,07,049.5	4,359
23-Mar-2026	6,729.5	6,730	6,430	6,453.5	737	1,83,14,863.5	2,037
24-Mar-2026	6,578	7,269.5	6,502.5	7,146.5	2,157	5,73,92,505	3,894

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice