Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6,821.5 | 6,955 | 6,700 | 6,822 | 402 | 78,38,154.5 | 722 |
17-Mar-2026 | 6,864 | 6,934 | 6,805 | 6,890.5 | 318 | 56,40,412 | 404 |
18-Mar-2026 | 6,933.5 | 6,968.5 | 6,898 | 6,927 | 206 | 44,35,582 | 385 |
19-Mar-2026 | 6,928.5 | 6,929 | 6,805 | 6,823 | 227 | 41,96,645 | 466 |
20-Mar-2026 | 6,833.5 | 6,950 | 6,550 | 6,729.5 | 1,414 | 5,04,07,049.5 | 4,359 |
23-Mar-2026 | 6,729.5 | 6,730 | 6,430 | 6,453.5 | 737 | 1,83,14,863.5 | 2,037 |
24-Mar-2026 | 6,578 | 7,269.5 | 6,502.5 | 7,146.5 | 2,157 | 5,73,92,505 | 3,894 |
25-Mar-2026 | 7,145 | 7,580 | 7,115 | 7,180 | 1,572 | 6,79,04,513 | 5,621 |
27-Mar-2026 | 7,215.5 | 7,215.5 | 6,752.5 | 6,804.5 | 820 | 4,37,61,819.5 | 3,667 |
30-Mar-2026 | 6,800 | 6,800 | 6,525 | 6,532 | 941 | 2,25,83,664.5 | 2,248 |
01-Apr-2026 | 6,885 | 6,900 | 6,550 | 6,697.5 | 1,007 | 2,68,21,014 | 1,650 |
02-Apr-2026 | 6,661 | 6,815 | 6,560 | 6,739 | 419 | 68,24,949.5 | 417 |
06-Apr-2026 | 6,739 | 6,839.5 | 6,649 | 6,748.5 | 353 | 69,94,839.5 | 479 |
07-Apr-2026 | 6,730.5 | 6,855 | 6,730.5 | 6,794.5 | 315 | 55,34,509.5 | 482 |
08-Apr-2026 | 7,145 | 7,145 | 6,916 | 7,066 | 556 | 1,30,16,135 | 865 |
09-Apr-2026 | 7,066 | 7,140 | 6,905 | 6,959 | 385 | 86,08,431.5 | 576 |
10-Apr-2026 | 7,099.5 | 7,245 | 6,975 | 7,179 | 760 | 2,83,48,510 | 2,556 |
13-Apr-2026 | 7,100 | 7,281 | 6,950 | 7,148.5 | 405 | 83,07,756 | 594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
