Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹8,964.5

(-0.11%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	9,049.5	9,049.5	8,790	8,889.5	596	1,12,04,656	776
06-Oct-2025	8,999	9,320	8,941.5	9,138	1,865	4,63,98,417	2,248
07-Oct-2025	9,138	9,201	8,956	9,023.5	678	1,52,48,903.5	775
08-Oct-2025	9,014.5	9,030.5	8,793	8,861.5	868	1,49,33,080	900
09-Oct-2025	8,812	8,925	8,787	8,815	591	98,00,783.5	600
10-Oct-2025	8,907.5	8,907.5	8,851	8,890	271	46,11,509	333
13-Oct-2025	8,890	8,890	8,798.5	8,822.5	323	51,50,567	338
14-Oct-2025	8,980	9,082	8,778	8,811	671	1,06,11,138	482
15-Oct-2025	8,900	8,900	8,681	8,837	705	1,13,89,265	750
16-Oct-2025	8,838.5	8,939	8,838.5	8,915.5	397	63,98,676.5	400
17-Oct-2025	9,000	9,240	8,908	8,991.5	1,163	2,31,00,385.5	808
20-Oct-2025	9,090	9,142	9,008	9,043	305	54,00,084.5	322
21-Oct-2025	9,290	9,319	9,056	9,158	341	95,80,033.5	376
23-Oct-2025	9,280	9,296	9,158	9,174	654	1,48,34,427	932
24-Oct-2025	9,174.5	9,309.5	8,950	9,000	520	98,89,071	511
27-Oct-2025	9,052.5	9,088	8,897.5	8,991.5	368	56,96,571	253
28-Oct-2025	9,086.5	9,240	8,855.5	8,958.5	1,789	3,90,12,058	934
29-Oct-2025	8,978.5	9,138.5	8,978.5	9,008.5	222	42,41,515.5	322
30-Oct-2025	9,145	9,145	8,928	8,974	376	76,94,500.5	518
31-Oct-2025	8,977.5	9,050	8,949.5	8,964.5	334	60,18,916.5	305

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice