Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 8,257.15 | 8,494.95 | 8,221.45 | 8,441.45 | 1,694 | 2,98,29,516.6 | 1,229 |
02-Apr-2025 | 8,499 | 8,499 | 8,327.55 | 8,425.85 | 615 | 1,11,63,764.45 | 513 |
03-Apr-2025 | 8,425.85 | 8,540 | 8,322.8 | 8,468 | 1,364 | 2,55,18,230.85 | 1,287 |
04-Apr-2025 | 8,467.95 | 8,487.05 | 7,955.8 | 8,004.25 | 3,506 | 7,15,57,323.05 | 4,199 |
07-Apr-2025 | 7,600 | 8,004.25 | 7,543.4 | 7,811.2 | 3,337 | 4,61,70,655.3 | 2,274 |
08-Apr-2025 | 8,050 | 8,160.65 | 7,832 | 7,896.3 | 1,396 | 2,50,53,643.85 | 934 |
09-Apr-2025 | 7,840 | 7,880 | 7,725.05 | 7,785.45 | 1,025 | 1,41,32,712.05 | 913 |
11-Apr-2025 | 8,100 | 8,100 | 7,878.25 | 8,021.15 | 999 | 1,33,33,673.85 | 638 |
15-Apr-2025 | 8,080 | 8,323 | 8,035.5 | 8,291.5 | 1,527 | 2,27,83,012.5 | 1,250 |
16-Apr-2025 | 8,291.5 | 8,469.5 | 8,250 | 8,281 | 1,486 | 2,60,13,803 | 1,533 |
17-Apr-2025 | 8,280 | 8,440 | 8,197.5 | 8,335.5 | 1,644 | 2,80,23,448 | 1,157 |
21-Apr-2025 | 8,340 | 8,499 | 8,270 | 8,429.5 | 1,534 | 2,38,27,032.5 | 872 |
22-Apr-2025 | 8,545 | 8,649 | 8,425.5 | 8,604 | 1,772 | 3,49,27,330 | 1,947 |
23-Apr-2025 | 8,615 | 9,177.5 | 8,507 | 9,103.5 | 3,589 | 7,32,79,640 | 3,936 |
24-Apr-2025 | 9,110 | 9,372 | 8,931 | 9,302.5 | 4,550 | 8,82,22,672 | 3,751 |
25-Apr-2025 | 9,302.5 | 9,380 | 9,001.5 | 9,069 | 2,182 | 4,79,44,019.5 | 2,874 |
28-Apr-2025 | 9,149 | 9,164.5 | 8,928 | 9,012 | 1,592 | 3,03,76,040 | 1,514 |
29-Apr-2025 | 9,102 | 9,470 | 9,090 | 9,335.5 | 3,098 | 5,90,45,950.5 | 3,833 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
