Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10,186 | 10,300 | 10,025 | 10,109 | 1,717 | 4,33,18,795 | 1,567 |
25-Aug-2026 | 10,100 | 10,156.5 | 9,926 | 10,083 | 773 | 2,59,35,124 | 1,565 |
26-Aug-2026 | 10,160 | 10,160 | 9,802 | 9,911.5 | 869 | 2,80,34,702 | 1,548 |
27-Aug-2026 | 9,966.5 | 10,172.5 | 9,755 | 9,816.5 | 1,017 | 2,55,90,468.5 | 908 |
28-Aug-2026 | 9,800 | 10,160 | 9,800 | 10,073 | 1,220 | 4,28,00,840.5 | 2,139 |
31-Aug-2026 | 10,071.5 | 10,199 | 9,950 | 10,139 | 949 | 3,40,77,875.5 | 1,975 |
01-Sep-2026 | 10,150 | 10,170 | 9,900 | 9,946 | 761 | 2,61,99,421 | 1,565 |
02-Sep-2026 | 9,918 | 10,050 | 9,756 | 10,008 | 793 | 2,40,73,797 | 934 |
03-Sep-2026 | 10,008 | 10,420 | 9,862 | 10,052 | 1,439 | 4,94,58,768 | 2,767 |
04-Sep-2026 | 10,132 | 10,224 | 9,945 | 9,982 | 513 | 1,30,37,100 | 708 |
07-Sep-2026 | 9,902 | 10,008 | 9,603 | 9,901 | 1,717 | 7,43,63,866 | 4,318 |
08-Sep-2026 | 9,883 | 9,947 | 9,826 | 9,853 | 397 | 98,61,482 | 681 |
09-Sep-2026 | 9,806 | 9,948 | 9,801 | 9,824 | 540 | 1,51,40,181 | 770 |
10-Sep-2026 | 9,809 | 10,368 | 9,734 | 10,201 | 1,913 | 6,11,90,638 | 2,642 |
11-Sep-2026 | 10,074 | 10,339 | 10,074 | 10,273 | 1,042 | 2,98,48,465 | 1,018 |
15-Sep-2026 | 10,275 | 10,386 | 9,900 | 9,927 | 1,041 | 3,84,16,430 | 2,365 |
16-Sep-2026 | 9,900 | 10,163 | 9,742 | 9,936 | 957 | 2,41,27,446 | 1,259 |
17-Sep-2026 | 9,900 | 10,058 | 9,868 | 9,944 | 636 | 2,44,54,260 | 1,344 |
18-Sep-2026 | 10,049 | 10,095 | 9,816 | 9,901 | 601 | 1,51,03,614 | 765 |
21-Sep-2026 | 9,966 | 9,966 | 9,771 | 9,798 | 406 | 1,01,63,217 | 609 |
22-Sep-2026 | 9,801 | 9,941 | 9,784 | 9,829 | 662 | 3,03,21,702 | 2,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
