Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹6,995.5

(-2.83%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	6,835.5	6,856.5	6,606	6,809.5	416	62,24,831.5	477
03-Feb-2026	7,000	7,800	7,000	7,363.5	1,415	3,00,77,953.5	1,486
04-Feb-2026	7,363.5	7,514.5	7,087	7,287.5	590	1,30,08,600	784
05-Feb-2026	7,255	7,481	7,012	7,089	448	1,00,77,831	644
06-Feb-2026	7,050	7,199	7,018	7,174	249	54,82,004.5	436
09-Feb-2026	7,200	7,695	7,129.5	7,581	1,125	2,01,05,819.5	1,395
10-Feb-2026	7,600.5	8,167.5	7,600	7,841	1,962	5,23,16,310	2,749
11-Feb-2026	7,841	7,879	7,729	7,841	264	66,14,550.5	549
12-Feb-2026	7,811.5	7,968.5	7,710.5	7,938.5	673	1,63,74,596	1,470
13-Feb-2026	7,938	7,938.5	7,551	7,672.5	432	75,77,356.5	539
16-Feb-2026	7,799.5	8,800	7,799.5	8,167	6,614	22,83,42,928	6,252
17-Feb-2026	8,096	8,096	7,905	7,976.5	1,450	3,02,79,925	1,366
18-Feb-2026	7,977	8,058	7,615.5	7,656	1,724	3,95,11,685.5	2,064
19-Feb-2026	7,656	7,779	7,605	7,669	507	90,48,513.5	542
20-Feb-2026	7,766	7,766	7,520	7,595.5	412	72,22,827	520
23-Feb-2026	7,595.5	7,689	7,422	7,456	640	1,21,96,464	692
24-Feb-2026	7,522.5	7,522.5	7,300	7,325.5	339	71,47,138	641
25-Feb-2026	7,325.5	7,421.5	7,300	7,327	279	40,20,915	308
26-Feb-2026	7,400.5	7,416	7,100	7,207	753	88,16,043.5	764
27-Feb-2026	7,285	7,285	7,175	7,199.5	233	40,03,028.5	369
02-Mar-2026	6,801	7,159.5	6,779	7,042.5	989	1,87,01,602	1,309

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice