Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹7,894

(0.46%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	8,400	8,429	8,224	8,250	309	70,99,457.5	623
04-Dec-2025	8,319	8,319	8,160	8,197.5	257	47,70,872.5	385
05-Dec-2025	8,206.5	8,288	8,070	8,087.5	291	49,72,585	403
08-Dec-2025	8,087.5	8,199.5	7,900.5	7,993	434	89,75,171	728
09-Dec-2025	8,048	8,159.5	7,917	8,114	360	55,98,045.5	428
10-Dec-2025	8,213.5	8,268	8,100	8,164	314	52,84,808.5	344
11-Dec-2025	8,243.5	8,295	8,050	8,105.5	377	72,77,565.5	499
12-Dec-2025	8,105.5	8,199.5	8,040.5	8,100.5	252	36,92,521	264
15-Dec-2025	8,103	8,227	8,050	8,200	340	42,24,572.5	255
16-Dec-2025	8,200.5	8,200.5	8,082	8,139.5	209	28,20,036	219
17-Dec-2025	8,163.5	8,163.5	7,991	8,030.5	250	50,50,518.5	436
18-Dec-2025	8,000	8,076.5	7,993	8,046.5	171	22,50,589	168
19-Dec-2025	8,065.5	8,100	8,005	8,087.5	236	36,28,723	259
22-Dec-2025	8,167	8,238.5	7,930	7,976	360	1,52,03,593.5	1,586
23-Dec-2025	8,024	8,100	7,940.5	7,980.5	458	76,17,647	593
24-Dec-2025	8,080	8,080	7,851	7,913	472	80,65,238	696
26-Dec-2025	7,913	7,942	7,800.5	7,841.5	617	1,08,76,864	907
29-Dec-2025	7,903.5	7,903.5	7,700	7,784.5	611	1,22,73,234.5	979
30-Dec-2025	7,711	7,899	7,711	7,849.5	282	58,50,875	505
31-Dec-2025	7,874.5	7,945	7,751	7,833	312	57,52,715.5	522
01-Jan-2026	7,805	7,896	7,752	7,857.5	241	34,22,208	221
02-Jan-2026	7,889	7,949	7,800	7,894	441	70,37,355.5	545

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice