Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹10,536

(-2.15%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	11,056	11,149	10,860	11,045	903	1,63,38,246	413
15-Jul-2025	11,149	11,495	11,143	11,284	2,394	7,41,23,411	1,975
16-Jul-2025	11,350	11,399	11,203	11,266	792	1,70,87,806	497
17-Jul-2025	11,337	11,337	11,125	11,199	828	2,28,32,951	880
18-Jul-2025	11,110	11,232	10,886	10,974	1,003	2,02,67,776	867
21-Jul-2025	11,240	11,240	10,813	10,910	766	1,69,96,199	692
22-Jul-2025	10,856	11,033	10,856	10,921	701	1,46,12,723	602
23-Jul-2025	11,030	11,030	10,875	10,900	442	1,07,70,635	510
24-Jul-2025	11,063	11,095	10,800	10,851	723	2,60,01,318	1,548
25-Jul-2025	10,778	10,906	10,701	10,785	722	1,57,22,439	772
28-Jul-2025	10,997	11,750	10,700	11,448	5,619	19,68,27,952	7,100
29-Jul-2025	11,505	11,899	11,505	11,712	3,289	12,42,37,769	3,915
30-Jul-2025	11,800	11,864	11,553	11,669	890	2,36,77,035	942
31-Jul-2025	11,541	11,575	10,751	11,390	1,077	2,57,58,137	861
01-Aug-2025	11,390	11,585	11,025	11,171	1,377	5,04,05,845	1,736
04-Aug-2025	11,102	11,165	10,852	10,876	1,070	3,06,75,415	1,501
05-Aug-2025	10,876	11,229	10,800	10,860	1,184	2,48,46,772	1,132
06-Aug-2025	10,801	10,990	10,541	10,681	825	1,88,10,235	965
07-Aug-2025	11,000	11,958	10,609	10,721	15,081	45,29,65,375	4,569
08-Aug-2025	10,740	10,993	10,574	10,768	2,523	5,71,12,690	916
11-Aug-2025	10,610	10,789	10,402	10,536	1,290	2,77,50,213	1,175

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice