Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 87.00 | 0.00 | 0.05 | 0.0 | 0 | 1133000 |
| - | - | - | - | 0.00 | 88.00 | 0.00 | 0.05 | 0.0 | 0 | 357500 |
| - | - | - | - | 0.00 | 89.00 | 0.00 | 0.05 | 0.0 | 0 | 517000 |
| 5500 | 0 | 0.00 | 16.5 | 0.00 | 90.00 | 0.00 | 0.05 | 0.0 | 0 | 1127500 |
| - | - | - | - | 0.00 | 91.00 | 0.00 | 0.05 | 0.0 | 0 | 566500 |
| 16500 | 0 | 0.00 | 21.2 | 0.00 | 92.00 | 0.00 | 0.05 | 0.0 | 0 | 1171500 |
| - | - | - | - | 0.00 | 93.00 | 0.00 | 0.05 | 3.45 | 22000 | 660000 |
| - | - | - | - | 0.00 | 94.00 | 0.00 | 0.05 | -27.54 | -253000 | 665500 |
| 60500 | -16500 | -21.43 | 7.05 | -21.43 | 95.00 | 0.00 | 0.1 | 4.15 | 121000 | 3036000 |
| 11000 | 0 | 0.00 | 9.5 | 0.00 | 96.00 | 50.00 | 0.15 | -16.67 | -181500 | 907500 |
| 49500 | 0 | 0.00 | 7.9 | 0.00 | 97.00 | 100.00 | 0.2 | -15.52 | -236500 | 1287000 |
| 55000 | 0 | 0.00 | 5.25 | 0.00 | 98.00 | 133.33 | 0.35 | 10.57 | 236500 | 2475000 |
| 49500 | -5500 | -10.00 | 3.6 | -10.00 | 99.00 | 80.00 | 0.45 | 13.1 | 225500 | 1947000 |
| 3113000 | 16500 | 0.53 | 2.5 | 0.53 | 100.00 | 100.00 | 0.7 | -4.3 | -346500 | 7716500 |
| 379500 | 93500 | 32.69 | 1.85 | 32.69 | 101.00 | 133.33 | 1.05 | 1.54 | 44000 | 2898500 |
| 1545500 | 1078000 | 230.59 | 1.35 | 230.59 | 102.00 | 141.67 | 1.45 | -24.86 | -946000 | 2860000 |
| 3525500 | 2953500 | 516.35 | 0.9 | 516.35 | 103.00 | 133.33 | 2.1 | 3.47 | 104500 | 3113000 |
| 4103000 | 2387000 | 139.10 | 0.65 | 139.10 | 104.00 | 133.33 | 2.8 | -9.42 | -275000 | 2645500 |
| 10785500 | 3080000 | 39.97 | 0.45 | 39.97 | 105.00 | 128.13 | 3.65 | -17.78 | -1331000 | 6154500 |
| 5681500 | 456500 | 8.74 | 0.3 | 8.74 | 106.00 | 109.52 | 4.4 | -13.24 | -467500 | 3063500 |
| 5857500 | 275000 | 4.93 | 0.25 | 4.93 | 107.00 | 83.93 | 5.15 | -19.22 | -407000 | 1710500 |
| 7491000 | -126500 | -1.66 | 0.2 | -1.66 | 108.00 | 70.42 | 6.05 | -6.64 | -170500 | 2398000 |
| 3311000 | -500500 | -13.13 | 0.15 | -13.13 | 109.00 | 74.70 | 7.25 | -2.62 | -38500 | 1430000 |
| 19228000 | -1925000 | -9.10 | 0.1 | -9.10 | 110.00 | 56.60 | 8.3 | -5.39 | -275000 | 4829000 |
| 3019500 | 236500 | 8.50 | 0.1 | 8.50 | 111.00 | 42.06 | 8.95 | -2.99 | -22000 | 715000 |
| 5802500 | -770000 | -11.72 | 0.1 | -11.72 | 112.00 | 44.93 | 10 | -3.63 | -38500 | 1023000 |
| 2838000 | 203500 | 7.72 | 0.1 | 7.72 | 113.00 | 28.21 | 10 | -1.0 | -5500 | 544500 |
| 2469500 | -99000 | -3.85 | 0.1 | -3.85 | 114.00 | 31.15 | 12 | -1.49 | -11000 | 726000 |
| 10604000 | -627000 | -5.58 | 0.05 | -5.58 | 115.00 | 28.36 | 12.9 | -10.8 | -170500 | 1408000 |
| 2376000 | -341000 | -12.55 | 0.05 | -12.55 | 116.00 | 13.81 | 11.95 | 0.0 | 0 | 192500 |
| 1732500 | -445500 | -20.45 | 0.05 | -20.45 | 117.00 | 0.00 | 10 | 0.0 | 0 | 121000 |
| 1639000 | -462000 | -21.99 | 0.05 | -21.99 | 118.00 | 18.55 | 14.7 | 0.0 | 0 | 176000 |
| 1853500 | -214500 | -10.37 | 0.05 | -10.37 | 119.00 | 0.00 | 13.1 | 0.0 | 0 | 137500 |
| 14047000 | -1914000 | -11.99 | 0.05 | -11.99 | 120.00 | 12.54 | 17.05 | -11.81 | -269500 | 2013000 |
| 1644500 | 11000 | 0.67 | 0.05 | 0.67 | 121.00 | 0.00 | - | - | - | - |
| 1193500 | 5500 | 0.46 | 0.05 | 0.46 | 122.00 | 0.00 | 15.6 | 0.0 | 0 | 82500 |
| 858000 | 5500 | 0.65 | 0.05 | 0.65 | 123.00 | 0.00 | - | - | - | - |
| 1078000 | 0 | 0.00 | 0.05 | 0.00 | 124.00 | 0.00 | 12 | 0.0 | 0 | 16500 |
| 3943500 | -22000 | -0.55 | 0.05 | -0.55 | 125.00 | 12.69 | 22.2 | 0.0 | 0 | 759000 |
| 616000 | 0 | 0.00 | 0.05 | 0.00 | 126.00 | 0.00 | 21 | 0.0 | 0 | 0 |
| 643500 | 0 | 0.00 | 0.05 | 0.00 | 127.00 | 0.00 | - | - | - | - |
| 726000 | 0 | 0.00 | 0.05 | 0.00 | 128.00 | 0.00 | 13.8 | 0.0 | 0 | 27500 |
| 165000 | 0 | 0.00 | 0.05 | 0.00 | 129.00 | 0.00 | - | - | - | - |
| 3019500 | -60500 | -1.96 | 0.05 | -1.96 | 130.00 | 14.52 | 28 | -3.51 | -22000 | 605000 |
| 324500 | 0 | 0.00 | 0.05 | 0.00 | 131.00 | 0.00 | - | - | - | - |
| 132000 | 0 | 0.00 | 0.1 | 0.00 | 132.00 | 0.00 | - | - | - | - |
| 121000 | 0 | 0.00 | 0.1 | 0.00 | 133.00 | 0.00 | - | - | - | - |
| 44000 | 0 | 0.00 | 0.05 | 0.00 | 134.00 | 0.00 | 20.6 | 0.0 | 0 | 5500 |
| 616000 | 0 | 0.00 | 0.05 | 0.00 | 135.00 | 0.00 | 21.5 | 0.0 | 0 | 5500 |
| 5500 | 0 | 0.00 | 0.1 | 0.00 | 136.00 | 0.00 | - | - | - | - |
| 973500 | 0 | 0.00 | 0.05 | 0.00 | 140.00 | 0.00 | 34.7 | 0.0 | 0 | 126500 |
| 33000 | 0 | 0.00 | 0.05 | 0.00 | 141.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
