Tata Steel Ltd Option Chain

Exp Date:

TATASTEEL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
165000 0.00

40.5

0.00

122.00

0.00

0.1

46.59 4510001419000
3135000 0.00

43

0.00

125.00

0.00

0.1

-5.1 -550001023000
-- - -

0.00

128.00

0.00

0.1

0.0 0313500
-- - -

0.00

129.00

0.00

0.1

0.0 0181500
368500-5500 -1.47

34.2

-1.47

130.00

0.00

0.1

0.0 05659500
-- - -

0.00

131.00

200.00

0.15

7.14 16500247500
55000 0.00

21.9

0.00

132.00

0.00

0.1

36.0 49500187000
-- - -

0.00

133.00

0.00

0.1

33.33 49500198000
-- - -

0.00

134.00

0.00

0.15

100.0 137500275000
1045000 0.00

34.7

0.00

135.00

-33.33

0.1

-4.85 -1485002915000
-- - -

0.00

136.00

0.00

0.15

9.68 16500187000
-- - -

0.00

137.00

-25.00

0.15

-1.59 -5500341000
165000 0.00

22.75

0.00

138.00

0.00

0.15

-8.62 -27500291500
110000 0.00

12.15

0.00

139.00

0.00

0.2

-5.88 -33000528000
1254000-71500 -5.39

23.8

-5.39

140.00

-20.00

0.2

-3.14 -35200010846000
00 0.00

23.5

0.00

141.00

0.00

0.25

-9.76 -22000203500
385000 0.00

22.4

0.00

142.00

0.00

0.25

2.78 22000814000
165000 0.00

12.2

0.00

143.00

20.00

0.3

-10.47 -1705001457500
825000 0.00

21.6

0.00

144.00

0.00

0.35

-3.74 -22000566500
3338500-22000 -0.65

19.05

-0.65

145.00

-12.50

0.35

5.8 4565008327000
126500-11000 -8.00

18.85

-8.00

146.00

12.50

0.45

4.11 16500418000
880000 0.00

18

0.00

147.00

22.22

0.55

-1.52 -11000715000
93500-5500 -5.56

16.45

-5.56

148.00

10.00

0.55

17.82 1705001127500
880000 0.00

17.7

0.00

149.00

8.33

0.65

3.86 440001182500
3223000-280500 -8.01

14.65

-8.01

150.00

0.00

0.7

-9.07 -155650015598000
247500-11000 -4.26

14.25

-4.26

151.00

6.67

0.8

-21.51 -203500742500
621500-11000 -1.74

12.7

-1.74

152.00

12.50

0.9

21.35 3300001875500
2750000 0.00

11.8

0.00

153.00

16.67

1.05

-2.52 -440001705000
4070005500 1.37

10.95

1.37

154.00

9.52

1.15

25.76 3245001584000
40865000 0.00

10.1

0.00

155.00

8.33

1.3

11.16 131450013090000
522500-33000 -5.94

9.25

-5.94

156.00

7.41

1.45

4.51 715001655500
291500-16500 -5.36

8.5

-5.36

157.00

13.33

1.7

3.75 605001672000
69300027500 4.13

7.7

4.13

158.00

14.71

1.95

-5.46 -1100001903000
31900016500 5.45

7

5.45

159.00

10.26

2.15

-6.87 -880001193500
8481000445500 5.54

6.3

5.54

160.00

9.09

2.4

-3.03 -40700013007500
1105500286000 34.90

5.75

34.90

161.00

10.00

2.75

15.12 2695002051500
1600500220000 15.94

5.15

15.94

162.00

12.28

3.2

26.74 6985003311000
1314500319000 32.04

4.5

32.04

163.00

14.06

3.65

16.07 3190002304500
27555001089000 65.35

4.05

65.35

164.00

13.70

4.15

12.2 2475002277000
207075003591500 20.98

3.6

20.98

165.00

12.05

4.65

-4.14 -46200010692000
75185001303500 20.97

3.25

20.97

166.00

13.83

5.35

-1.61 -385002359500
4086500522500 14.66

2.85

14.66

167.00

14.29

6

-13.62 -1925001221000
53845001078000 25.03

2.55

25.03

168.00

13.68

6.65

-15.02 -2420001369500
3921500352000 9.86

2.3

9.86

169.00

12.98

7.4

-4.13 -495001149500
355740001842500 5.46

2.05

5.46

170.00

13.19

8.15

-6.34 -3740005527500
3146000533500 20.42

1.85

20.42

171.00

13.21

9

3.49 16500489500
147345001848000 14.34

1.7

14.34

172.00

13.14

9.9

4.58 38500880000
416350066000 1.61

1.5

1.61

173.00

12.77

10.6

-7.14 -11000143000
3217500-511500 -13.72

1.3

-13.72

174.00

0.48

10.4

0.0 0165000
149710001100000 7.93

1.1

7.93

175.00

11.36

12.25

-11.81 -82500616000
3223000-176000 -5.18

1

-5.18

176.00

6.96

12.3

16.67 1100077000
1408000462000 48.84

0.85

48.84

177.00

12.80

14.1

4.76 5500121000
4515500-49500 -1.08

0.75

-1.08

178.00

5.80

14.6

0.0 0236500
638000176000 38.10

0.7

38.10

179.00

0.00

- - --
11126500-16500 -0.15

0.65

-0.15

180.00

6.80

16.5

23.08 33000176000
71500060500 9.24

0.55

9.24

181.00

0.00

- - --
1441000192500 15.42

0.5

15.42

182.00

0.00

16.4

0.0 011000
902000-308000 -25.45

0.45

-25.45

183.00

0.00

- - --
808500203500 33.64

0.4

33.64

184.00

0.00

- - --
4180000-1254000 -23.08

0.35

-23.08

185.00

0.00

- - --
92400099000 12.00

0.3

12.00

186.00

0.00

19.5

0.0 05500
6616500984500 17.48

0.3

17.48

187.00

0.00

- - --
2288000236500 11.53

0.25

11.53

188.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp