Tata Steel Ltd Option Chain

Exp Date:

TATASTEEL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
165000 0.00

39.5

0.00

122.00

0.00

0.05

0.0 01325500
3080000 0.00

36.25

0.00

125.00

0.00

0.05

-0.58 -5500940500
-- - -

0.00

128.00

0.00

0.05

0.0 0319000
-- - -

0.00

129.00

0.00

0.05

39.47 82500291500
319000-44000 -12.12

32

-12.12

130.00

0.00

0.05

0.96 440004631000
-- - -

0.00

131.00

0.00

0.1

0.0 0258500
55000 0.00

21.9

0.00

132.00

100.00

0.1

-5.0 -11000209000
-- - -

0.00

133.00

100.00

0.1

-2.63 -5500203500
-- - -

0.00

134.00

-50.00

0.05

0.0 0269500
1045000 0.00

25

0.00

135.00

0.00

0.1

-14.52 -3960002332000
-- - -

0.00

136.00

-50.00

0.05

-4.0 -11000264000
-- - -

0.00

137.00

0.00

0.1

0.0 0357500
165000 0.00

22.75

0.00

138.00

0.00

0.1

-1.41 -5500385000
110000 0.00

12.15

0.00

139.00

0.00

0.1

0.0 0561000
1034000-88000 -7.84

21.95

-7.84

140.00

-33.33

0.1

10.58 107250011209000
00 0.00

23.5

0.00

141.00

0.00

0.15

-3.23 -11000330000
385000 0.00

19.45

0.00

142.00

0.00

0.15

-9.66 -77000720500
165000 0.00

18.65

0.00

143.00

0.00

0.15

114.53 10835002029500
770000 0.00

18.4

0.00

144.00

0.00

0.2

48.8 3355001023000
3261500-11000 -0.34

14.4

-0.34

145.00

-40.00

0.15

-10.02 -6985006270000
1265000 0.00

18.85

0.00

146.00

-33.33

0.2

32.47 137500561000
770000 0.00

14.65

0.00

147.00

-28.57

0.25

6.63 715001149500
880000 0.00

15.1

0.00

148.00

-37.50

0.25

-30.3 -385000885500
825000 0.00

11.55

0.00

149.00

-40.00

0.3

-13.25 -110000720500
3184500-203500 -6.01

11.9

-6.01

150.00

-33.33

0.4

-9.09 -136400013645500
132000-49500 -27.27

11.65

-27.27

151.00

-42.86

0.4

-16.56 -137500693000
577500-33000 -5.41

10.1

-5.41

152.00

-43.75

0.45

-22.24 -8965003135000
253000-5500 -2.13

9.8

-2.13

153.00

-42.11

0.55

-8.63 -1595001688500
46200027500 6.33

8.4

6.33

154.00

-40.91

0.65

12.46 1925001738000
375100071500 1.94

7.5

1.94

155.00

-42.31

0.75

-7.01 -7040009339000
64900044000 7.27

6.85

7.27

156.00

-40.00

0.9

3.89 605001617000
836000467500 126.87

5.7

126.87

157.00

-45.95

1

41.72 7480002541000
1864500544500 41.25

4.9

41.25

158.00

-42.86

1.2

31.0 8525003602500
1006500132000 15.09

4.15

15.09

159.00

-44.23

1.45

6.62 1595002568500
10362000-1782000 -14.67

3.4

-14.67

160.00

-41.67

1.75

0.42 6050014404500
1908500-330000 -14.74

2.8

-14.74

161.00

-36.76

2.15

-8.22 -1980002211000
3767500-258500 -6.42

2.4

-6.42

162.00

-36.59

2.6

-2.38 -550002255000
5093000-16500 -0.32

2

-0.32

163.00

-31.58

3.25

2.64 715002783000
3795000-396000 -9.45

1.65

-9.45

164.00

-28.18

3.95

-23.55 -4235001375000
24304500-2502500 -9.34

1.4

-9.34

165.00

-23.58

4.7

-12.02 -12265008981500
6017000-1023000 -14.53

1.2

-14.53

166.00

-21.58

5.45

-25.9 -3960001133000
4702500-858000 -15.43

1.05

-15.43

167.00

-17.65

6.3

-7.78 -77000913000
7496500-242000 -3.13

0.9

-3.13

168.00

-17.54

7.05

-7.04 -825001089000
3448500-517000 -13.04

0.8

-13.04

169.00

-15.76

7.75

-10.58 -110000929500
35915000-3014000 -7.74

0.65

-7.74

170.00

-9.60

8.95

-23.66 -10450003371500
2992000-858000 -22.29

0.55

-22.29

171.00

-10.19

9.7

-3.95 -16500401500
11412500-1710500 -13.03

0.45

-13.03

172.00

-1.98

12.4

0.0 0698500
3635500181500 5.25

0.35

5.25

173.00

0.00

10.1

0.0 0126500
2557500-429000 -14.36

0.35

-14.36

174.00

20.63

13.45

-8.0 -11000126500
15114000-1732500 -10.28

0.3

-10.28

175.00

-11.67

13.25

-3.66 -16500434500
2139500-363000 -14.51

0.25

-14.51

176.00

0.00

13.65

0.0 077000
1551000-258500 -14.29

0.2

-14.29

177.00

0.00

14.1

0.0 0121000
4064500220000 5.72

0.2

5.72

178.00

0.00

17.1

0.0 0220000
80300044000 5.80

0.2

5.80

179.00

0.00

- - --
9966000-940500 -8.62

0.15

-8.62

180.00

25.90

20.9

-4.55 -5500115500
830500-148500 -15.17

0.15

-15.17

181.00

0.00

- - --
1149500-126500 -9.91

0.15

-9.91

182.00

0.00

16.4

0.0 011000
781000-187000 -19.32

0.1

-19.32

183.00

0.00

- - --
775500-170500 -18.02

0.1

-18.02

184.00

0.00

- - --
3564000-484000 -11.96

0.1

-11.96

185.00

0.00

- - --
973500-104500 -9.69

0.1

-9.69

186.00

0.00

19.5

0.0 05500
5555000-187000 -3.26

0.1

-3.26

187.00

0.00

- - --
288200038500 1.35

0.1

1.35

188.00

27.80

28.5

0.0 05500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp