Tata Steel Ltd Option Chain

Exp Date:

TATASTEEL - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

87.00

0.00

0.05

0.0 01133000
-- - -

0.00

88.00

0.00

0.05

0.0 0357500
-- - -

0.00

89.00

0.00

0.05

0.0 0517000
55000 0.00

16.5

0.00

90.00

0.00

0.05

0.0 01127500
-- - -

0.00

91.00

0.00

0.05

0.0 0566500
165000 0.00

21.2

0.00

92.00

0.00

0.05

0.0 01171500
-- - -

0.00

93.00

0.00

0.05

3.45 22000660000
-- - -

0.00

94.00

0.00

0.05

-27.54 -253000665500
60500-16500 -21.43

7.05

-21.43

95.00

0.00

0.1

4.15 1210003036000
110000 0.00

9.5

0.00

96.00

50.00

0.15

-16.67 -181500907500
495000 0.00

7.9

0.00

97.00

100.00

0.2

-15.52 -2365001287000
550000 0.00

5.25

0.00

98.00

133.33

0.35

10.57 2365002475000
49500-5500 -10.00

3.6

-10.00

99.00

80.00

0.45

13.1 2255001947000
311300016500 0.53

2.5

0.53

100.00

100.00

0.7

-4.3 -3465007716500
37950093500 32.69

1.85

32.69

101.00

133.33

1.05

1.54 440002898500
15455001078000 230.59

1.35

230.59

102.00

141.67

1.45

-24.86 -9460002860000
35255002953500 516.35

0.9

516.35

103.00

133.33

2.1

3.47 1045003113000
41030002387000 139.10

0.65

139.10

104.00

133.33

2.8

-9.42 -2750002645500
107855003080000 39.97

0.45

39.97

105.00

128.13

3.65

-17.78 -13310006154500
5681500456500 8.74

0.3

8.74

106.00

109.52

4.4

-13.24 -4675003063500
5857500275000 4.93

0.25

4.93

107.00

83.93

5.15

-19.22 -4070001710500
7491000-126500 -1.66

0.2

-1.66

108.00

70.42

6.05

-6.64 -1705002398000
3311000-500500 -13.13

0.15

-13.13

109.00

74.70

7.25

-2.62 -385001430000
19228000-1925000 -9.10

0.1

-9.10

110.00

56.60

8.3

-5.39 -2750004829000
3019500236500 8.50

0.1

8.50

111.00

42.06

8.95

-2.99 -22000715000
5802500-770000 -11.72

0.1

-11.72

112.00

44.93

10

-3.63 -385001023000
2838000203500 7.72

0.1

7.72

113.00

28.21

10

-1.0 -5500544500
2469500-99000 -3.85

0.1

-3.85

114.00

31.15

12

-1.49 -11000726000
10604000-627000 -5.58

0.05

-5.58

115.00

28.36

12.9

-10.8 -1705001408000
2376000-341000 -12.55

0.05

-12.55

116.00

13.81

11.95

0.0 0192500
1732500-445500 -20.45

0.05

-20.45

117.00

0.00

10

0.0 0121000
1639000-462000 -21.99

0.05

-21.99

118.00

18.55

14.7

0.0 0176000
1853500-214500 -10.37

0.05

-10.37

119.00

0.00

13.1

0.0 0137500
14047000-1914000 -11.99

0.05

-11.99

120.00

12.54

17.05

-11.81 -2695002013000
164450011000 0.67

0.05

0.67

121.00

0.00

- - --
11935005500 0.46

0.05

0.46

122.00

0.00

15.6

0.0 082500
8580005500 0.65

0.05

0.65

123.00

0.00

- - --
10780000 0.00

0.05

0.00

124.00

0.00

12

0.0 016500
3943500-22000 -0.55

0.05

-0.55

125.00

12.69

22.2

0.0 0759000
6160000 0.00

0.05

0.00

126.00

0.00

21

0.0 00
6435000 0.00

0.05

0.00

127.00

0.00

- - --
7260000 0.00

0.05

0.00

128.00

0.00

13.8

0.0 027500
1650000 0.00

0.05

0.00

129.00

0.00

- - --
3019500-60500 -1.96

0.05

-1.96

130.00

14.52

28

-3.51 -22000605000
3245000 0.00

0.05

0.00

131.00

0.00

- - --
1320000 0.00

0.1

0.00

132.00

0.00

- - --
1210000 0.00

0.1

0.00

133.00

0.00

- - --
440000 0.00

0.05

0.00

134.00

0.00

20.6

0.0 05500
6160000 0.00

0.05

0.00

135.00

0.00

21.5

0.0 05500
55000 0.00

0.1

0.00

136.00

0.00

- - --
9735000 0.00

0.05

0.00

140.00

0.00

34.7

0.0 0126500
330000 0.00

0.05

0.00

141.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp