Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹92.4

(-4.40%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	110.3	110.3	102.7	103.25	260	28,09,277	20,456
26-Feb-2026	100.05	108.4	100.05	108.4	267	16,95,002	11,633
27-Feb-2026	108	109.15	105	106.05	235	17,04,394	9,732
02-Mar-2026	105	111.35	100.75	105.05	429	33,62,463	22,263
04-Mar-2026	109.95	109.95	101.1	103.75	122	10,41,989	8,318
05-Mar-2026	100	105.9	100	103.1	137	20,38,111	17,414
06-Mar-2026	107.8	107.8	102	103.3	172	17,27,834	10,896
09-Mar-2026	98.75	104.05	98.15	103.45	144	10,98,852	9,276
10-Mar-2026	104.5	104.5	99.35	100.5	204	12,63,710	8,244
11-Mar-2026	100.6	103.65	95.5	97.25	307	31,04,106	23,744
12-Mar-2026	97.25	100.75	95.2	96.25	292	21,85,384	14,178
13-Mar-2026	98.6	101.05	95.1	101.05	473	50,98,368	37,517
16-Mar-2026	99.4	104.5	97.2	98.25	345	35,68,798	27,618
17-Mar-2026	97.5	103.15	97.5	102.3	225	19,03,569	13,590
18-Mar-2026	104.45	104.5	99.95	104.05	241	19,73,484	12,445
19-Mar-2026	103	104.5	100.05	101	179	12,98,726	9,598
20-Mar-2026	100.5	103.2	99.6	100.15	119	10,13,916	8,292
23-Mar-2026	99	100.15	95.6	97.05	291	16,43,372	9,338
24-Mar-2026	97.05	99.7	95	96.35	217	14,52,994	9,688
25-Mar-2026	96.35	100.2	96.35	96.65	159	15,82,202	10,886

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice