Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 95 | 97.76 | 93.96 | 96.2 | 164 | 9,09,371 | 6,964 |
07-Apr-2026 | 97.15 | 101 | 97.15 | 100.29 | 97 | 10,30,747 | 7,442 |
08-Apr-2026 | 104.5 | 104.9 | 101.05 | 103.68 | 128 | 18,32,175 | 17,135 |
09-Apr-2026 | 104.93 | 108.4 | 100.6 | 103.2 | 166 | 11,01,702 | 8,003 |
10-Apr-2026 | 100.3 | 105.8 | 100.3 | 104.99 | 96 | 5,01,643 | 4,483 |
13-Apr-2026 | 101.16 | 104.2 | 101.16 | 103.31 | 91 | 3,56,143 | 2,013 |
15-Apr-2026 | 108.47 | 108.47 | 105.38 | 106.5 | 273 | 21,51,045 | 11,982 |
16-Apr-2026 | 110.09 | 110.09 | 103.25 | 105.84 | 211 | 18,89,264 | 14,212 |
17-Apr-2026 | 109.99 | 109.99 | 103 | 106.95 | 124 | 8,12,935 | 6,201 |
20-Apr-2026 | 107 | 108.99 | 103.99 | 104.76 | 141 | 7,73,835 | 5,734 |
21-Apr-2026 | 105.01 | 107.97 | 102 | 104.53 | 249 | 12,32,037 | 7,016 |
22-Apr-2026 | 105.57 | 107 | 102.86 | 106.45 | 209 | 7,59,152 | 3,741 |
23-Apr-2026 | 106.45 | 106.45 | 103 | 103.31 | 163 | 7,44,562 | 3,720 |
24-Apr-2026 | 103.3 | 106 | 100 | 101.68 | 146 | 5,46,343 | 4,003 |
27-Apr-2026 | 102.46 | 106.55 | 98.15 | 102.6 | 247 | 10,26,692 | 5,906 |
28-Apr-2026 | 102.6 | 104.65 | 100 | 102.75 | 150 | 8,27,316 | 5,219 |
29-Apr-2026 | 102.44 | 104.01 | 98.25 | 99.78 | 124 | 8,49,965 | 7,488 |
30-Apr-2026 | 99.7 | 102 | 98 | 100.81 | 134 | 7,46,040 | 5,775 |
04-May-2026 | 105 | 105 | 96.3 | 97.85 | 330 | 45,19,022 | 29,920 |
05-May-2026 | 99 | 102.7 | 97.35 | 102.7 | 228 | 16,45,865 | 11,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
