Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 54.25 | 56 | 54.25 | 55.43 | 84 | 3,29,187 | 5,936 |
06-Oct-2026 | 56.55 | 56.55 | 55 | 56.47 | 67 | 2,80,259 | 4,992 |
07-Oct-2026 | 55.15 | 56.9 | 54.01 | 54.59 | 112 | 6,10,380 | 11,160 |
08-Oct-2026 | 54.99 | 56.8 | 54 | 54.46 | 129 | 7,47,164 | 13,478 |
09-Oct-2026 | 54 | 55.55 | 53.37 | 55.1 | 74 | 3,59,572 | 6,560 |
12-Oct-2026 | 55.1 | 55.49 | 53 | 53.15 | 106 | 5,89,104 | 10,890 |
13-Oct-2026 | 53.15 | 55.8 | 52 | 54.67 | 112 | 6,36,971 | 11,781 |
14-Oct-2026 | 54 | 57.4 | 54 | 57.4 | 58 | 4,37,333 | 7,675 |
15-Oct-2026 | 60.2 | 60.27 | 60 | 60.27 | 86 | 6,88,723 | 11,438 |
16-Oct-2026 | 63 | 63.28 | 62.9 | 63.28 | 70 | 4,23,729 | 6,709 |
19-Oct-2026 | 65.7 | 65.7 | 60.12 | 60.12 | 86 | 2,85,239 | 4,596 |
21-Oct-2026 | 60 | 60 | 57.12 | 57.2 | 107 | 3,61,422 | 6,264 |
22-Oct-2026 | 57.21 | 57.21 | 55 | 56.5 | 75 | 2,31,704 | 4,168 |
23-Oct-2026 | 57.06 | 58 | 54.04 | 56 | 58 | 1,43,632 | 2,552 |
26-Oct-2026 | 54.88 | 54.88 | 53.4 | 54.8 | 69 | 1,99,569 | 3,702 |
27-Oct-2026 | 54.99 | 55.95 | 53 | 55.9 | 83 | 4,72,547 | 8,618 |
28-Oct-2026 | 57.5 | 58.69 | 54.05 | 57.16 | 105 | 10,15,940 | 17,752 |
29-Oct-2026 | 56.6 | 56.6 | 55.1 | 55.27 | 64 | 4,77,933 | 8,635 |
30-Oct-2026 | 52.6 | 58.03 | 52.6 | 58.03 | 114 | 17,42,401 | 30,615 |
02-Nov-2026 | 60.65 | 60.93 | 56.83 | 60.91 | 106 | 17,69,903 | 29,121 |
03-Nov-2026 | 60.91 | 63.95 | 58.18 | 61.14 | 119 | 8,62,337 | 10,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
