Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 101.95 | 102 | 99 | 99.85 | 110 | 3,09,076 | 1,899 |
19-May-2026 | 100.85 | 100.85 | 98 | 99.95 | 83 | 9,22,941 | 7,289 |
20-May-2026 | 99.9 | 100 | 98.2 | 99.75 | 78 | 5,34,245 | 3,737 |
21-May-2026 | 100.8 | 101.8 | 98.6 | 100.25 | 94 | 3,20,361 | 1,526 |
22-May-2026 | 98.25 | 101.8 | 98.25 | 100.25 | 111 | 4,20,101 | 2,325 |
25-May-2026 | 102 | 102 | 99.05 | 99.6 | 103 | 5,55,609 | 4,033 |
26-May-2026 | 101.2 | 101.95 | 99.25 | 99.4 | 123 | 6,29,275 | 4,599 |
27-May-2026 | 99.05 | 100.95 | 98.35 | 99.3 | 131 | 14,84,777 | 10,793 |
29-May-2026 | 99 | 101.5 | 99 | 99.8 | 130 | 9,03,370 | 4,799 |
01-Jun-2026 | 97 | 98.11 | 94.81 | 94.81 | 327 | 19,99,064 | 17,327 |
02-Jun-2026 | 90.07 | 92.8 | 90.07 | 90.68 | 405 | 40,51,149 | 33,288 |
03-Jun-2026 | 94.5 | 94.5 | 87 | 91.51 | 227 | 8,64,128 | 7,350 |
04-Jun-2026 | 92 | 93.88 | 88.35 | 92.38 | 185 | 12,45,543 | 10,555 |
05-Jun-2026 | 95 | 96 | 92.31 | 94.89 | 229 | 10,93,495 | 8,699 |
08-Jun-2026 | 102 | 102 | 86.25 | 88.37 | 375 | 13,43,730 | 10,272 |
09-Jun-2026 | 90 | 92.75 | 88.11 | 89.76 | 208 | 8,30,226 | 6,364 |
10-Jun-2026 | 95.49 | 95.49 | 90.01 | 90.92 | 183 | 8,29,833 | 5,533 |
11-Jun-2026 | 90.46 | 93.82 | 85.99 | 88.47 | 312 | 15,30,770 | 9,790 |
12-Jun-2026 | 94.69 | 94.69 | 87.99 | 89.69 | 238 | 6,91,455 | 4,280 |
15-Jun-2026 | 90 | 94.35 | 88.4 | 90.69 | 372 | 14,64,675 | 8,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
