Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 224.5 | 224.5 | 212.15 | 217.4 | 479 | 35,50,018 | 8,434 |
09-Sep-2025 | 221.75 | 222.55 | 205.55 | 206.75 | 612 | 56,88,107 | 18,496 |
10-Sep-2025 | 210 | 211.95 | 200.75 | 201.4 | 646 | 54,30,451 | 19,260 |
11-Sep-2025 | 200 | 207.85 | 197.3 | 199.5 | 632 | 46,80,016 | 12,807 |
12-Sep-2025 | 206.95 | 206.95 | 197.5 | 198.65 | 309 | 15,71,339 | 5,392 |
15-Sep-2025 | 200 | 202.95 | 194.95 | 195.95 | 372 | 33,40,212 | 12,140 |
16-Sep-2025 | 196.05 | 206.45 | 196.05 | 199.65 | 429 | 31,51,245 | 9,679 |
17-Sep-2025 | 206.4 | 216.9 | 193 | 209 | 766 | 78,44,044 | 21,985 |
18-Sep-2025 | 219.85 | 223.9 | 200.05 | 202.7 | 873 | 94,65,194 | 27,551 |
19-Sep-2025 | 205 | 210 | 199.95 | 204.25 | 339 | 35,43,959 | 9,980 |
22-Sep-2025 | 204.25 | 211 | 199 | 200.2 | 425 | 59,29,727 | 23,321 |
23-Sep-2025 | 204.95 | 209.8 | 198 | 204.75 | 293 | 31,74,334 | 11,552 |
24-Sep-2025 | 221.8 | 221.8 | 205.35 | 209.85 | 713 | 1,12,29,167 | 23,857 |
25-Sep-2025 | 215 | 215 | 200.25 | 202.35 | 422 | 37,43,202 | 12,348 |
26-Sep-2025 | 205 | 205.05 | 187.25 | 194.4 | 888 | 1,15,79,954 | 47,134 |
29-Sep-2025 | 202 | 202 | 186.5 | 187.65 | 669 | 70,13,253 | 28,886 |
30-Sep-2025 | 187.7 | 195.25 | 183 | 184.65 | 789 | 76,35,903 | 29,709 |
01-Oct-2025 | 182 | 192.9 | 174.6 | 189.9 | 1,079 | 1,47,26,448 | 52,944 |
03-Oct-2025 | 189.95 | 194.95 | 182 | 184.25 | 710 | 73,05,503 | 27,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.