Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 85 | 86 | 83.13 | 83.41 | 141 | 10,30,353 | 8,054 |
16-Jul-2026 | 83.01 | 85.84 | 82.5 | 84.25 | 193 | 8,75,239 | 5,690 |
17-Jul-2026 | 84.24 | 85.97 | 81.68 | 83.78 | 144 | 5,17,440 | 4,093 |
20-Jul-2026 | 88.97 | 88.97 | 77.01 | 81.96 | 586 | 25,84,412 | 18,653 |
21-Jul-2026 | 81.99 | 84.01 | 73.77 | 74.25 | 805 | 49,17,541 | 43,376 |
22-Jul-2026 | 74 | 75.52 | 66.83 | 67.39 | 952 | 56,08,850 | 49,995 |
23-Jul-2026 | 67.85 | 73 | 63.35 | 68.54 | 656 | 37,32,925 | 29,015 |
24-Jul-2026 | 70 | 70 | 62.35 | 63.31 | 629 | 37,09,561 | 28,370 |
27-Jul-2026 | 63.31 | 64.89 | 60.71 | 61.94 | 471 | 21,48,980 | 20,608 |
28-Jul-2026 | 61 | 62.49 | 58.85 | 58.86 | 557 | 21,95,993 | 23,357 |
29-Jul-2026 | 59.9 | 60.99 | 57 | 59.94 | 429 | 19,28,634 | 22,356 |
30-Jul-2026 | 60.53 | 61.74 | 57.89 | 58.66 | 322 | 13,04,156 | 13,613 |
31-Jul-2026 | 59.8 | 59.8 | 57 | 57.44 | 454 | 13,84,877 | 13,822 |
03-Aug-2026 | 59.4 | 60.31 | 55.73 | 60.31 | 529 | 23,65,775 | 28,862 |
04-Aug-2026 | 61.89 | 63.32 | 59.16 | 63.32 | 89 | 8,10,570 | 6,158 |
05-Aug-2026 | 66.48 | 66.48 | 66 | 66.48 | 54 | 7,02,676 | 10,071 |
06-Aug-2026 | 69.8 | 69.8 | 69.8 | 69.8 | 40 | 4,00,023 | 5,731 |
07-Aug-2026 | 73.29 | 73.29 | 73.29 | 73.29 | 38 | 4,87,378 | 6,649 |
10-Aug-2026 | 76.95 | 76.95 | 76.95 | 76.95 | 46 | 4,49,234 | 5,838 |
11-Aug-2026 | 80.79 | 80.79 | 73.11 | 73.11 | 581 | 84,69,125 | 47,356 |
12-Aug-2026 | 69.46 | 72.39 | 69.46 | 69.46 | 449 | 38,68,208 | 17,387 |
13-Aug-2026 | 69.46 | 72.93 | 66.16 | 72.93 | 277 | 17,38,558 | 18,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
