Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹157.45

(-2.11%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	174.95	179.7	172	178.2	357	27,28,445	9,797
16-Oct-2025	184	185.9	179.95	181.4	280	20,85,133	7,575
17-Oct-2025	183.2	184.8	176.55	178.45	311	20,49,910	7,862
20-Oct-2025	182	187.85	175	177.8	319	32,39,009	9,747
21-Oct-2025	180.55	186.85	178.7	181.7	149	9,38,060	3,703
23-Oct-2025	181.05	183	175.05	180.15	199	6,79,590	2,856
24-Oct-2025	183	183	176.3	179.8	333	17,11,324	5,175
27-Oct-2025	181.8	181.8	175	175.95	423	26,61,422	9,990
28-Oct-2025	175	176.85	169	170.55	326	32,77,877	17,378
29-Oct-2025	170.95	175.1	169.05	172.2	295	19,78,785	7,501
30-Oct-2025	171.2	173.5	170.05	171.45	204	21,49,429	7,606
31-Oct-2025	174.45	174.45	169.95	172.35	236	13,99,055	6,057
03-Nov-2025	173	173	166.75	167.45	441	33,64,078	12,558
04-Nov-2025	167.55	170	165.65	166.95	232	16,01,079	6,647
06-Nov-2025	168	168.05	165.5	165.9	237	12,75,414	6,363
07-Nov-2025	165.9	165.9	160	161.65	321	15,61,493	6,653
10-Nov-2025	164	172	153	157.65	562	28,51,908	12,554
11-Nov-2025	159.95	166	145.95	149.65	1,090	1,04,73,476	42,881
12-Nov-2025	152.6	155.5	147.2	149.65	506	34,75,092	14,476
13-Nov-2025	152.6	173.7	150	160.85	1,144	99,02,668	32,977
14-Nov-2025	159	170	154.25	157.45	615	52,19,370	20,711

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice