Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 202 | 202 | 186.5 | 187.65 | 669 | 70,13,253 | 28,886 |
30-Sep-2025 | 187.7 | 195.25 | 183 | 184.65 | 789 | 76,35,903 | 29,709 |
01-Oct-2025 | 182 | 192.9 | 174.6 | 189.9 | 1,079 | 1,47,26,448 | 52,944 |
03-Oct-2025 | 189.95 | 194.95 | 182 | 184.25 | 710 | 73,05,503 | 27,110 |
06-Oct-2025 | 184.8 | 184.8 | 165.85 | 169.8 | 1,535 | 1,89,93,466 | 69,965 |
07-Oct-2025 | 175.9 | 175.9 | 166.2 | 170.2 | 508 | 33,53,327 | 11,609 |
08-Oct-2025 | 176.45 | 185 | 172.45 | 180.3 | 579 | 69,39,260 | 20,884 |
09-Oct-2025 | 184.95 | 189.8 | 182 | 182.6 | 408 | 34,55,406 | 11,453 |
10-Oct-2025 | 182.6 | 188 | 176.25 | 177.85 | 413 | 27,78,760 | 8,992 |
13-Oct-2025 | 177.85 | 184.4 | 175 | 177.05 | 479 | 55,82,818 | 20,148 |
14-Oct-2025 | 177.05 | 179.9 | 170.05 | 172.4 | 413 | 28,86,097 | 10,211 |
15-Oct-2025 | 174.95 | 179.7 | 172 | 178.2 | 357 | 27,28,445 | 9,797 |
16-Oct-2025 | 184 | 185.9 | 179.95 | 181.4 | 280 | 20,85,133 | 7,575 |
17-Oct-2025 | 183.2 | 184.8 | 176.55 | 178.45 | 311 | 20,49,910 | 7,862 |
20-Oct-2025 | 182 | 187.85 | 175 | 177.8 | 319 | 32,39,009 | 9,747 |
21-Oct-2025 | 180.55 | 186.85 | 178.7 | 181.7 | 149 | 9,38,060 | 3,703 |
23-Oct-2025 | 181.05 | 183 | 175.05 | 180.15 | 199 | 6,79,590 | 2,856 |
24-Oct-2025 | 183 | 183 | 176.3 | 179.8 | 333 | 17,11,324 | 5,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.