iifl-logo

Taylormade Renewables Ltd Historical Data

233.2
(3.64%)
Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Taylormade Renewables Ltd Historical Data

05/07/2025calendar-icon
05/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

268.25

273.8266.2268.126422,82,1575,662

08-Jul-2025

268.05

270.3267267.3519411,82,9912,661

09-Jul-2025

269.2

271264.95266.524939,99,27211,620

10-Jul-2025

269.5

269.9263.45265.925516,25,6283,489

11-Jul-2025

271.95

271.95264.95266.4516913,76,9883,128

14-Jul-2025

269.9

269.9264265.5521012,18,3653,374

15-Jul-2025

264

267.65256.75262.634025,32,9927,114

16-Jul-2025

264.75

266.2260262.31839,34,8492,277

17-Jul-2025

262

266258.55262.732725,92,8975,496

18-Jul-2025

263

264260.25262.1521526,42,9645,471

21-Jul-2025

266.4

266.4254.6258.9551427,87,7185,971

22-Jul-2025

260.3

262.9525525724718,75,1814,628

23-Jul-2025

256.05

260250254.3533630,94,0038,854

24-Jul-2025

254

257.95249250.2527014,93,9304,717

25-Jul-2025

253

254.85237.75239.763938,21,8848,345

28-Jul-2025

240.1

247.85227.75227.7547651,64,78716,420

29-Jul-2025

227.75

233.75220229.836814,77,5674,330

30-Jul-2025

229

231.65220.1221.6539326,29,2947,556

31-Jul-2025

214.5

232.7214.5222.9562356,97,58818,603

01-Aug-2025

222.45

225.25216221.729129,77,92110,511

04-Aug-2025

231.75

231.7522022519615,44,2903,960

05-Aug-2025

225

233.45222233.223711,55,4213,021

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.