iifl-logo

Taylormade Renewables Ltd Historical Data

284.05
(1.54%)
Jun 5, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Taylormade Renewables Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

304

304.4278.3293.3539350,04,94816,815

07-May-2025

280

292278.7280.327424,30,0828,640

08-May-2025

268.45

290268.45278.7519217,41,7816,204

09-May-2025

264.85

288264.85284.1516924,42,8598,899

12-May-2025

290

296.9270.5290.136155,97,67519,732

13-May-2025

289.5

289.5275.6281.6539177,30,36627,740

14-May-2025

284.85

284.85267.6273.77131,04,67,77638,743

15-May-2025

273.55

273.55260.05268.0533437,71,15014,295

16-May-2025

260.55

273257.05269.946953,80,02820,331

19-May-2025

269.9

275.75262269.8523635,67,93513,219

20-May-2025

276.95

276.95267267.422149,32,79918,129

21-May-2025

276.8

278261.7273.9519040,67,01814,816

22-May-2025

273.95

276.85270.3271.2513113,60,7724,990

23-May-2025

273.45

278.8271.05272.412011,01,3734,029

26-May-2025

269.55

28626728627353,80,76319,368

27-May-2025

300.3

300.3290.5300.35181,39,62,72446,637

28-May-2025

315.3

315.3291.5301.854621,29,85,38541,844

29-May-2025

301

301286.829137260,94,43621,009

30-May-2025

291

298.7291295.219924,94,1648,429

02-Jun-2025

295.2

295.2285285.725050,12,45717,400

03-Jun-2025

285.7

294.95272273.438260,33,30021,787

04-Jun-2025

275.9

283.9271279.7527336,53,54913,154

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.