Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 97.5 | 103.15 | 97.5 | 102.3 | 225 | 19,03,569 | 13,590 |
18-Mar-2026 | 104.45 | 104.5 | 99.95 | 104.05 | 241 | 19,73,484 | 12,445 |
19-Mar-2026 | 103 | 104.5 | 100.05 | 101 | 179 | 12,98,726 | 9,598 |
20-Mar-2026 | 100.5 | 103.2 | 99.6 | 100.15 | 119 | 10,13,916 | 8,292 |
23-Mar-2026 | 99 | 100.15 | 95.6 | 97.05 | 291 | 16,43,372 | 9,338 |
24-Mar-2026 | 97.05 | 99.7 | 95 | 96.35 | 217 | 14,52,994 | 9,688 |
25-Mar-2026 | 96.35 | 100.2 | 96.35 | 96.65 | 159 | 15,82,202 | 10,886 |
27-Mar-2026 | 96.65 | 98.95 | 91.85 | 92.4 | 402 | 47,58,970 | 33,600 |
30-Mar-2026 | 90.1 | 92 | 87.8 | 87.8 | 330 | 18,47,805 | 15,531 |
01-Apr-2026 | 92.15 | 92.19 | 89.01 | 92.19 | 73 | 4,71,546 | 4,794 |
02-Apr-2026 | 90.19 | 95.45 | 90.19 | 93.96 | 125 | 4,99,145 | 3,828 |
06-Apr-2026 | 95 | 97.76 | 93.96 | 96.2 | 164 | 9,09,371 | 6,964 |
07-Apr-2026 | 97.15 | 101 | 97.15 | 100.29 | 97 | 10,30,747 | 7,442 |
08-Apr-2026 | 104.5 | 104.9 | 101.05 | 103.68 | 128 | 18,32,175 | 17,135 |
09-Apr-2026 | 104.93 | 108.4 | 100.6 | 103.2 | 166 | 11,01,702 | 8,003 |
10-Apr-2026 | 100.3 | 105.8 | 100.3 | 104.99 | 96 | 5,01,643 | 4,483 |
13-Apr-2026 | 101.16 | 104.2 | 101.16 | 103.31 | 91 | 3,56,143 | 2,013 |
15-Apr-2026 | 108.47 | 108.47 | 105.38 | 106.5 | 273 | 21,51,045 | 11,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
