Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 195.5 | 195.5 | 185.55 | 189.2 | 184 | 13,30,170 | 7,039 |
11-Apr-2025 | 189.3 | 198.65 | 189 | 198.65 | 129 | 9,96,846 | 5,085 |
15-Apr-2025 | 208.55 | 208.55 | 203.65 | 208.55 | 94 | 13,92,907 | 6,680 |
16-Apr-2025 | 218.95 | 218.95 | 218.95 | 218.95 | 70 | 20,11,712 | 9,188 |
17-Apr-2025 | 229.85 | 229.85 | 218.95 | 229.85 | 154 | 32,61,399 | 14,215 |
21-Apr-2025 | 245.1 | 275.8 | 245.1 | 275.8 | 253 | 44,17,990 | 13,845 |
22-Apr-2025 | 310 | 330.95 | 276 | 330.95 | 1,701 | 3,73,83,547 | 74,779 |
23-Apr-2025 | 364 | 364 | 351 | 362.55 | 1,160 | 5,93,72,779 | 1,00,647 |
24-Apr-2025 | 344 | 344 | 326.3 | 326.3 | 1,954 | 3,57,07,773 | 55,817 |
25-Apr-2025 | 313 | 317.9 | 293.7 | 293.7 | 1,305 | 2,18,51,490 | 38,635 |
28-Apr-2025 | 281 | 323.05 | 280 | 310.4 | 1,560 | 1,80,25,658 | 23,571 |
29-Apr-2025 | 310.65 | 324.95 | 299 | 305.1 | 698 | 72,12,496 | 14,636 |
30-Apr-2025 | 309.95 | 309.95 | 276.6 | 282.1 | 661 | 55,95,364 | 13,390 |
02-May-2025 | 282.1 | 287.7 | 274 | 276.15 | 321 | 34,91,959 | 12,597 |
05-May-2025 | 284.8 | 289.95 | 263.35 | 289.95 | 234 | 33,15,206 | 11,688 |
06-May-2025 | 304 | 304.4 | 278.3 | 293.35 | 393 | 50,04,948 | 16,815 |
07-May-2025 | 280 | 292 | 278.7 | 280.3 | 274 | 24,30,082 | 8,640 |
08-May-2025 | 268.45 | 290 | 268.45 | 278.75 | 192 | 17,41,781 | 6,204 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
