Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹103

(-2.88%)

Mar 4, 2026|10:43:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	100	103	98	102.6	152	5,64,042	3,833
03-Feb-2026	106	106	101.95	103.2	144	11,41,718	9,113
04-Feb-2026	100.4	104.75	99	101.6	189	8,81,423	5,419
05-Feb-2026	101.6	104.45	100.7	101.5	88	4,54,982	3,187
06-Feb-2026	101	102.1	100	100.95	85	5,52,824	4,771
09-Feb-2026	100.95	105.95	100.95	103.35	130	9,20,124	6,193
10-Feb-2026	103.4	107.95	103.4	106.85	129	8,76,285	6,028
11-Feb-2026	104.2	108.55	104.2	106.75	104	3,80,190	1,449
12-Feb-2026	106	109	105.5	107.05	125	11,17,685	6,269
13-Feb-2026	102	108.85	102	106.05	87	3,91,431	2,727
16-Feb-2026	111.3	111.35	107.05	111.35	130	22,45,149	17,973
17-Feb-2026	116.9	116.9	116.9	116.9	44	9,76,348	6,852
18-Feb-2026	122.7	122.7	122.7	122.7	58	22,21,360	10,146
19-Feb-2026	128.8	128.8	122.7	126	492	45,89,381	25,757
20-Feb-2026	126	126	119.7	119.7	99	12,47,323	8,801
23-Feb-2026	113.75	116.9	113.75	113.75	192	29,84,584	15,887
24-Feb-2026	110.1	112.8	108.1	108.1	131	12,88,761	10,585
25-Feb-2026	110.3	110.3	102.7	103.25	260	28,09,277	20,456
26-Feb-2026	100.05	108.4	100.05	108.4	267	16,95,002	11,633
27-Feb-2026	108	109.15	105	106.05	235	17,04,394	9,732
02-Mar-2026	105	111.35	100.75	105.05	429	33,62,463	22,263

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice