Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹260.85

(-3.21%)

Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	269.55	286	267	286	273	53,80,763	19,368
27-May-2025	300.3	300.3	290.5	300.3	518	1,39,62,724	46,637
28-May-2025	315.3	315.3	291.5	301.85	462	1,29,85,385	41,844
29-May-2025	301	301	286.8	291	372	60,94,436	21,009
30-May-2025	291	298.7	291	295.2	199	24,94,164	8,429
02-Jun-2025	295.2	295.2	285	285.7	250	50,12,457	17,400
03-Jun-2025	285.7	294.95	272	273.4	382	60,33,300	21,787
04-Jun-2025	275.9	283.9	271	279.75	273	36,53,549	13,154
05-Jun-2025	280	290	280	284.4	259	67,27,656	23,387
06-Jun-2025	286.95	290.75	280.05	283.65	142	23,80,932	8,307
09-Jun-2025	285.05	287.95	275.65	284.9	205	70,92,395	24,932
10-Jun-2025	286	287.4	282.05	284.3	200	37,98,687	13,343
11-Jun-2025	284	285	279	280.55	183	35,15,564	12,445
12-Jun-2025	282.9	283.95	274	275.2	188	27,17,886	9,777
13-Jun-2025	277	277	261.45	269.9	252	50,56,850	18,747
16-Jun-2025	264	272.5	260.4	269.6	235	54,24,382	20,381
17-Jun-2025	268.05	283.05	260.6	283.05	432	85,42,315	18,538
18-Jun-2025	297.2	297.2	271.05	280.55	947	3,23,68,425	63,450
19-Jun-2025	276	286	270.2	271.45	607	72,48,385	17,383
20-Jun-2025	277	277	266	268.95	411	63,01,600	17,956
23-Jun-2025	258.5	276	258.5	265.8	329	41,21,540	8,761
24-Jun-2025	266.1	272	266.1	269.5	192	25,78,730	7,578
25-Jun-2025	270	270.1	259	260.85	536	64,69,397	22,243

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice