Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹96.55

(-5.99%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	168	168.05	165.5	165.9	237	12,75,414	6,363
07-Nov-2025	165.9	165.9	160	161.65	321	15,61,493	6,653
10-Nov-2025	164	172	153	157.65	562	28,51,908	12,554
11-Nov-2025	159.95	166	145.95	149.65	1,090	1,04,73,476	42,881
12-Nov-2025	152.6	155.5	147.2	149.65	506	34,75,092	14,476
13-Nov-2025	152.6	173.7	150	160.85	1,144	99,02,668	32,977
14-Nov-2025	159	170	154.25	157.45	615	52,19,370	20,711
17-Nov-2025	127	143.75	126	138.5	2,714	3,88,64,064	1,36,423
18-Nov-2025	135.2	143	134.55	135.75	635	50,47,429	24,616
19-Nov-2025	141.6	141.6	131	132.4	495	27,04,738	14,239
20-Nov-2025	133.9	134.95	125.7	128.45	643	37,84,238	19,372
21-Nov-2025	129	131.5	126.5	126.75	338	30,77,781	20,244
24-Nov-2025	127.3	131.95	114.8	119.65	660	32,58,815	16,851
25-Nov-2025	123.95	123.95	119.35	120.25	289	13,54,615	6,358
26-Nov-2025	122	124.05	119	119.75	269	37,90,041	23,357
27-Nov-2025	121	121	115	115.65	421	30,52,952	20,604
28-Nov-2025	115.65	121.9	115.3	116.75	328	26,60,570	18,322
01-Dec-2025	120	120	109	111.45	426	35,22,067	22,259
02-Dec-2025	111	118.7	99.95	111.25	1,328	66,84,281	30,061
03-Dec-2025	111.25	114.6	103.5	104.6	411	14,79,666	8,177
04-Dec-2025	109	109	101	102.7	359	16,00,044	10,646
05-Dec-2025	107.95	107.95	92.65	96.55	1,371	85,68,176	55,396

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice