Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹203.9

(-2.53%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/07/2025

To Date

25/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	240.1	247.85	227.75	227.75	476	51,64,787	16,420
29-Jul-2025	227.75	233.75	220	229.8	368	14,77,567	4,330
30-Jul-2025	229	231.65	220.1	221.65	393	26,29,294	7,556
31-Jul-2025	214.5	232.7	214.5	222.95	623	56,97,588	18,603
01-Aug-2025	222.45	225.25	216	221.7	291	29,77,921	10,511
04-Aug-2025	231.75	231.75	220	225	196	15,44,290	3,960
05-Aug-2025	225	233.45	222	233.2	237	11,55,421	3,021
06-Aug-2025	231	238.2	225	229.15	232	14,32,514	3,716
07-Aug-2025	233.75	233.75	214.05	223.85	409	22,65,284	5,620
08-Aug-2025	222.5	228	218.25	222.55	212	8,71,455	2,664
11-Aug-2025	225	226.85	217	218.4	474	23,56,280	5,973
12-Aug-2025	223.05	226.95	216.2	221.45	321	32,27,561	9,794
13-Aug-2025	225.9	227.9	220.05	223.45	471	39,63,778	8,615
14-Aug-2025	226.05	245.75	224.15	234.3	1,247	1,51,14,723	26,220
18-Aug-2025	226	233.8	211.6	219.85	1,128	95,19,413	22,278
19-Aug-2025	225	225	210	216.8	638	51,97,153	13,117
20-Aug-2025	217	226.95	211.1	216.85	502	38,17,134	10,135
21-Aug-2025	220.7	220.7	212	213.25	336	34,43,708	12,637
22-Aug-2025	220	220	202	209.2	504	50,14,663	15,250
25-Aug-2025	205.5	215.2	203	203.9	606	56,19,567	17,142

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice