Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹284.05

(1.54%)

Jun 5, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	304	304.4	278.3	293.35	393	50,04,948	16,815
07-May-2025	280	292	278.7	280.3	274	24,30,082	8,640
08-May-2025	268.45	290	268.45	278.75	192	17,41,781	6,204
09-May-2025	264.85	288	264.85	284.15	169	24,42,859	8,899
12-May-2025	290	296.9	270.5	290.1	361	55,97,675	19,732
13-May-2025	289.5	289.5	275.6	281.65	391	77,30,366	27,740
14-May-2025	284.85	284.85	267.6	273.7	713	1,04,67,776	38,743
15-May-2025	273.55	273.55	260.05	268.05	334	37,71,150	14,295
16-May-2025	260.55	273	257.05	269.9	469	53,80,028	20,331
19-May-2025	269.9	275.75	262	269.85	236	35,67,935	13,219
20-May-2025	276.95	276.95	267	267.4	221	49,32,799	18,129
21-May-2025	276.8	278	261.7	273.95	190	40,67,018	14,816
22-May-2025	273.95	276.85	270.3	271.25	131	13,60,772	4,990
23-May-2025	273.45	278.8	271.05	272.4	120	11,01,373	4,029
26-May-2025	269.55	286	267	286	273	53,80,763	19,368
27-May-2025	300.3	300.3	290.5	300.3	518	1,39,62,724	46,637
28-May-2025	315.3	315.3	291.5	301.85	462	1,29,85,385	41,844
29-May-2025	301	301	286.8	291	372	60,94,436	21,009
30-May-2025	291	298.7	291	295.2	199	24,94,164	8,429
02-Jun-2025	295.2	295.2	285	285.7	250	50,12,457	17,400
03-Jun-2025	285.7	294.95	272	273.4	382	60,33,300	21,787
04-Jun-2025	275.9	283.9	271	279.75	273	36,53,549	13,154

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice