Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 226 | 233.8 | 211.6 | 219.85 | 1,128 | 95,19,413 | 22,278 |
19-Aug-2025 | 225 | 225 | 210 | 216.8 | 638 | 51,97,153 | 13,117 |
20-Aug-2025 | 217 | 226.95 | 211.1 | 216.85 | 502 | 38,17,134 | 10,135 |
21-Aug-2025 | 220.7 | 220.7 | 212 | 213.25 | 336 | 34,43,708 | 12,637 |
22-Aug-2025 | 220 | 220 | 202 | 209.2 | 504 | 50,14,663 | 15,250 |
25-Aug-2025 | 205.5 | 215.2 | 203 | 203.9 | 606 | 56,19,567 | 17,142 |
26-Aug-2025 | 203.9 | 207.95 | 200 | 201.85 | 379 | 24,88,881 | 7,665 |
28-Aug-2025 | 203 | 205.25 | 195 | 196.05 | 450 | 27,91,089 | 9,506 |
29-Aug-2025 | 200.25 | 200.25 | 192.45 | 194.95 | 526 | 25,05,668 | 6,441 |
01-Sep-2025 | 195 | 200 | 194.05 | 197.2 | 279 | 18,70,177 | 6,190 |
02-Sep-2025 | 200.25 | 200.25 | 194.6 | 196.4 | 335 | 22,00,391 | 7,154 |
03-Sep-2025 | 200 | 216 | 196.05 | 215.3 | 803 | 64,29,410 | 18,499 |
04-Sep-2025 | 226 | 236.8 | 217 | 219.25 | 846 | 1,12,50,086 | 29,715 |
05-Sep-2025 | 226.95 | 226.95 | 210.05 | 215.8 | 457 | 32,14,089 | 8,758 |
08-Sep-2025 | 224.5 | 224.5 | 212.15 | 217.4 | 479 | 35,50,018 | 8,434 |
09-Sep-2025 | 221.75 | 222.55 | 205.55 | 206.75 | 612 | 56,88,107 | 18,496 |
10-Sep-2025 | 210 | 211.95 | 200.75 | 201.4 | 646 | 54,30,451 | 19,260 |
11-Sep-2025 | 200 | 207.85 | 197.3 | 199.5 | 632 | 46,80,016 | 12,807 |
12-Sep-2025 | 206.95 | 206.95 | 197.5 | 198.65 | 309 | 15,71,339 | 5,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.