Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 102 | 102 | 86.25 | 88.37 | 375 | 13,43,730 | 10,272 |
09-Jun-2026 | 90 | 92.75 | 88.11 | 89.76 | 208 | 8,30,226 | 6,364 |
10-Jun-2026 | 95.49 | 95.49 | 90.01 | 90.92 | 183 | 8,29,833 | 5,533 |
11-Jun-2026 | 90.46 | 93.82 | 85.99 | 88.47 | 312 | 15,30,770 | 9,790 |
12-Jun-2026 | 94.69 | 94.69 | 87.99 | 89.69 | 238 | 6,91,455 | 4,280 |
15-Jun-2026 | 90 | 94.35 | 88.4 | 90.69 | 372 | 14,64,675 | 8,268 |
16-Jun-2026 | 93.99 | 93.99 | 88.2 | 89.19 | 254 | 19,68,035 | 12,836 |
17-Jun-2026 | 93 | 93 | 85 | 90.11 | 289 | 18,58,699 | 11,618 |
18-Jun-2026 | 93.94 | 93.94 | 87 | 88.68 | 167 | 9,28,630 | 7,429 |
19-Jun-2026 | 88 | 89.99 | 86.35 | 87.98 | 245 | 10,53,338 | 7,106 |
22-Jun-2026 | 89.74 | 91.74 | 86.5 | 89.81 | 399 | 19,02,811 | 13,062 |
23-Jun-2026 | 91.61 | 97.2 | 90.04 | 95.54 | 808 | 42,48,264 | 20,729 |
24-Jun-2026 | 97.05 | 97.06 | 88.36 | 90.05 | 557 | 14,99,236 | 9,053 |
25-Jun-2026 | 92.99 | 92.99 | 89.04 | 90.22 | 214 | 18,52,378 | 11,780 |
29-Jun-2026 | 92 | 94.76 | 85.55 | 87.39 | 488 | 28,48,836 | 20,440 |
30-Jun-2026 | 87.49 | 91 | 85.41 | 86.35 | 289 | 12,08,163 | 9,095 |
01-Jul-2026 | 86.01 | 89.87 | 84.3 | 86.44 | 309 | 10,36,629 | 7,190 |
02-Jul-2026 | 89.94 | 89.94 | 85.5 | 86.09 | 222 | 11,86,564 | 7,802 |
03-Jul-2026 | 86.99 | 88.94 | 86.49 | 88.08 | 172 | 7,87,638 | 6,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
