Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 268.25 | 273.8 | 266.2 | 268.1 | 264 | 22,82,157 | 5,662 |
08-Jul-2025 | 268.05 | 270.3 | 267 | 267.35 | 194 | 11,82,991 | 2,661 |
09-Jul-2025 | 269.2 | 271 | 264.95 | 266.5 | 249 | 39,99,272 | 11,620 |
10-Jul-2025 | 269.5 | 269.9 | 263.45 | 265.9 | 255 | 16,25,628 | 3,489 |
11-Jul-2025 | 271.95 | 271.95 | 264.95 | 266.45 | 169 | 13,76,988 | 3,128 |
14-Jul-2025 | 269.9 | 269.9 | 264 | 265.55 | 210 | 12,18,365 | 3,374 |
15-Jul-2025 | 264 | 267.65 | 256.75 | 262.6 | 340 | 25,32,992 | 7,114 |
16-Jul-2025 | 264.75 | 266.2 | 260 | 262.3 | 183 | 9,34,849 | 2,277 |
17-Jul-2025 | 262 | 266 | 258.55 | 262.7 | 327 | 25,92,897 | 5,496 |
18-Jul-2025 | 263 | 264 | 260.25 | 262.15 | 215 | 26,42,964 | 5,471 |
21-Jul-2025 | 266.4 | 266.4 | 254.6 | 258.95 | 514 | 27,87,718 | 5,971 |
22-Jul-2025 | 260.3 | 262.95 | 255 | 257 | 247 | 18,75,181 | 4,628 |
23-Jul-2025 | 256.05 | 260 | 250 | 254.35 | 336 | 30,94,003 | 8,854 |
24-Jul-2025 | 254 | 257.95 | 249 | 250.25 | 270 | 14,93,930 | 4,717 |
25-Jul-2025 | 253 | 254.85 | 237.75 | 239.7 | 639 | 38,21,884 | 8,345 |
28-Jul-2025 | 240.1 | 247.85 | 227.75 | 227.75 | 476 | 51,64,787 | 16,420 |
29-Jul-2025 | 227.75 | 233.75 | 220 | 229.8 | 368 | 14,77,567 | 4,330 |
30-Jul-2025 | 229 | 231.65 | 220.1 | 221.65 | 393 | 26,29,294 | 7,556 |
31-Jul-2025 | 214.5 | 232.7 | 214.5 | 222.95 | 623 | 56,97,588 | 18,603 |
01-Aug-2025 | 222.45 | 225.25 | 216 | 221.7 | 291 | 29,77,921 | 10,511 |
04-Aug-2025 | 231.75 | 231.75 | 220 | 225 | 196 | 15,44,290 | 3,960 |
05-Aug-2025 | 225 | 233.45 | 222 | 233.2 | 237 | 11,55,421 | 3,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.