iifl-logo

Taylormade Renewables Ltd Historical Data

178.85
(-0.53%)
Oct 27, 2025|12:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Taylormade Renewables Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

202

202186.5187.6566970,13,25328,886

30-Sep-2025

187.7

195.25183184.6578976,35,90329,709

01-Oct-2025

182

192.9174.6189.91,0791,47,26,44852,944

03-Oct-2025

189.95

194.95182184.2571073,05,50327,110

06-Oct-2025

184.8

184.8165.85169.81,5351,89,93,46669,965

07-Oct-2025

175.9

175.9166.2170.250833,53,32711,609

08-Oct-2025

176.45

185172.45180.357969,39,26020,884

09-Oct-2025

184.95

189.8182182.640834,55,40611,453

10-Oct-2025

182.6

188176.25177.8541327,78,7608,992

13-Oct-2025

177.85

184.4175177.0547955,82,81820,148

14-Oct-2025

177.05

179.9170.05172.441328,86,09710,211

15-Oct-2025

174.95

179.7172178.235727,28,4459,797

16-Oct-2025

184

185.9179.95181.428020,85,1337,575

17-Oct-2025

183.2

184.8176.55178.4531120,49,9107,862

20-Oct-2025

182

187.85175177.831932,39,0099,747

21-Oct-2025

180.55

186.85178.7181.71499,38,0603,703

23-Oct-2025

181.05

183175.05180.151996,79,5902,856

24-Oct-2025

183

183176.3179.833317,11,3245,175

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.