Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹108.9

(-4.97%)

Jan 16, 2026|03:20:00 PM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	123.8	125	121.75	122.95	226	15,28,324	9,158
18-Dec-2025	118.25	120.6	116.85	116.85	240	19,64,730	14,527
19-Dec-2025	116.85	119.95	111.05	111.05	270	21,59,727	16,314
22-Dec-2025	110.05	111.7	105.5	105.5	344	24,36,031	21,301
23-Dec-2025	102.5	104.95	100.25	100.25	563	37,95,146	25,259
24-Dec-2025	104.8	104.8	95.25	95.25	1,593	84,01,949	54,120
26-Dec-2025	95.3	100	93	100	408	40,30,738	25,851
29-Dec-2025	105	105	105	105	65	10,18,290	7,591
30-Dec-2025	110	110.25	110	110.25	41	4,15,494	3,769
31-Dec-2025	115.75	115.75	115.75	115.75	44	8,96,136	7,742
01-Jan-2026	121.5	121.5	110	112.65	850	1,06,34,536	36,622
02-Jan-2026	114	114	107.35	110.85	376	22,70,318	10,183
05-Jan-2026	108.5	114.7	107.05	108.2	247	10,82,120	5,182
06-Jan-2026	108.5	113.6	108.5	113.6	204	16,15,173	9,551
07-Jan-2026	119.25	119.25	119.25	119.25	61	16,01,527	13,409
08-Jan-2026	125.2	125.2	115.8	125.2	389	83,19,283	38,096
09-Jan-2026	129.95	129.95	118.95	126	803	44,97,744	21,249
12-Jan-2026	126	130.5	119.7	126.4	300	19,86,514	7,912
13-Jan-2026	122.05	129.95	120.1	120.1	217	11,22,835	5,878
14-Jan-2026	117.7	119.8	114.1	114.6	202	12,88,035	6,379

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice