Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹229.15

(-1.74%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	268.05	270.3	267	267.35	194	11,82,991	2,661
09-Jul-2025	269.2	271	264.95	266.5	249	39,99,272	11,620
10-Jul-2025	269.5	269.9	263.45	265.9	255	16,25,628	3,489
11-Jul-2025	271.95	271.95	264.95	266.45	169	13,76,988	3,128
14-Jul-2025	269.9	269.9	264	265.55	210	12,18,365	3,374
15-Jul-2025	264	267.65	256.75	262.6	340	25,32,992	7,114
16-Jul-2025	264.75	266.2	260	262.3	183	9,34,849	2,277
17-Jul-2025	262	266	258.55	262.7	327	25,92,897	5,496
18-Jul-2025	263	264	260.25	262.15	215	26,42,964	5,471
21-Jul-2025	266.4	266.4	254.6	258.95	514	27,87,718	5,971
22-Jul-2025	260.3	262.95	255	257	247	18,75,181	4,628
23-Jul-2025	256.05	260	250	254.35	336	30,94,003	8,854
24-Jul-2025	254	257.95	249	250.25	270	14,93,930	4,717
25-Jul-2025	253	254.85	237.75	239.7	639	38,21,884	8,345
28-Jul-2025	240.1	247.85	227.75	227.75	476	51,64,787	16,420
29-Jul-2025	227.75	233.75	220	229.8	368	14,77,567	4,330
30-Jul-2025	229	231.65	220.1	221.65	393	26,29,294	7,556
31-Jul-2025	214.5	232.7	214.5	222.95	623	56,97,588	18,603
01-Aug-2025	222.45	225.25	216	221.7	291	29,77,921	10,511
04-Aug-2025	231.75	231.75	220	225	196	15,44,290	3,960
05-Aug-2025	225	233.45	222	233.2	237	11,55,421	3,021
06-Aug-2025	231	238.2	225	229.15	232	14,32,514	3,716

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice