Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 11.37 | 11.45 | 10.96 | 10.99 | 244 | 2,89,663.02 | 23,320 |
02-Dec-2025 | 10.9 | 11.19 | 10.85 | 10.86 | 119 | 26,692.35 | 1,815 |
03-Dec-2025 | 11 | 11.4 | 11 | 11.09 | 102 | 1,29,002.51 | 9,888 |
04-Dec-2025 | 11.09 | 11.39 | 10.95 | 11.34 | 130 | 74,640.52 | 5,745 |
05-Dec-2025 | 11.34 | 11.34 | 11.02 | 11.27 | 81 | 1,39,459.23 | 11,212 |
08-Dec-2025 | 11.27 | 11.5 | 10.56 | 11.14 | 172 | 77,494.6 | 4,407 |
09-Dec-2025 | 10.52 | 11.39 | 10.52 | 11.07 | 129 | 48,370.13 | 2,482 |
10-Dec-2025 | 11.47 | 11.5 | 11 | 11.08 | 108 | 4,05,945.86 | 19,796 |
11-Dec-2025 | 11.35 | 11.5 | 11.05 | 11.16 | 103 | 1,22,593.27 | 7,988 |
12-Dec-2025 | 11.35 | 11.55 | 11.01 | 11.33 | 195 | 54,987.58 | 3,815 |
15-Dec-2025 | 10.55 | 11.49 | 10 | 11 | 351 | 3,98,896.1 | 21,600 |
16-Dec-2025 | 11.35 | 11.35 | 11 | 11.2 | 189 | 84,125.77 | 6,742 |
17-Dec-2025 | 11.2 | 13.44 | 10.82 | 13.44 | 742 | 29,00,217.4 | 1,31,669 |
18-Dec-2025 | 15.61 | 16.12 | 14.63 | 16.12 | 2,562 | 1,46,87,381.59 | 4,09,489 |
19-Dec-2025 | 16.58 | 17.73 | 15.55 | 17.73 | 4,287 | 2,57,62,223.84 | 4,11,525 |
22-Dec-2025 | 18.45 | 19.5 | 18.3 | 19.5 | 1,427 | 87,23,601.79 | 1,87,207 |
23-Dec-2025 | 20.86 | 21.45 | 20.78 | 21.45 | 508 | 41,08,516.57 | 1,40,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
