Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 13.7 | 13.7 | 12.82 | 12.88 | 209 | 3,02,884.31 | 15,230 |
24-Sep-2025 | 13.01 | 13.01 | 12.53 | 12.75 | 172 | 85,905.1 | 4,872 |
25-Sep-2025 | 13.3 | 13.3 | 12.41 | 12.61 | 123 | 1,18,113.57 | 5,349 |
26-Sep-2025 | 12.86 | 12.86 | 12.3 | 12.36 | 138 | 73,027.19 | 4,634 |
29-Sep-2025 | 12.61 | 12.61 | 12.1 | 12.1 | 181 | 2,06,279.37 | 12,352 |
30-Sep-2025 | 12 | 12.6 | 11.49 | 11.49 | 252 | 4,13,059.34 | 23,359 |
01-Oct-2025 | 11.9 | 12 | 11.06 | 11.45 | 201 | 1,96,330.2 | 11,582 |
03-Oct-2025 | 12 | 12 | 11.11 | 11.3 | 274 | 4,04,452.05 | 22,581 |
06-Oct-2025 | 11.3 | 11.86 | 11.3 | 11.86 | 117 | 1,27,247.95 | 8,726 |
07-Oct-2025 | 12.45 | 12.45 | 12.4 | 12.45 | 97 | 1,53,873.66 | 11,491 |
08-Oct-2025 | 12.7 | 13.69 | 12.69 | 13.69 | 211 | 8,97,982.88 | 59,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.