TCI Finance

TCI Finance Ltd Historical Data

NSEBSE

₹11.86

(-1.98%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	12	12.6	11.49	11.49	252	4,13,059.34	23,359
01-Oct-2025	11.9	12	11.06	11.45	201	1,96,330.2	11,582
03-Oct-2025	12	12	11.11	11.3	274	4,04,452.05	22,581
06-Oct-2025	11.3	11.86	11.3	11.86	117	1,27,247.95	8,726
07-Oct-2025	12.45	12.45	12.4	12.45	97	1,53,873.66	11,491
08-Oct-2025	12.7	13.69	12.69	13.69	211	8,97,982.88	59,000
09-Oct-2025	14.4	15	12.63	12.9	522	11,58,469.96	50,171
10-Oct-2025	13.63	13.63	12	12.08	294	6,06,740.2	24,742
13-Oct-2025	12.08	12.33	11.8	12.08	212	2,10,423.43	14,732
14-Oct-2025	12.32	12.32	11.7	11.72	154	1,19,600.54	6,947
15-Oct-2025	11.72	12.34	11.72	11.99	174	1,55,821.24	9,908
16-Oct-2025	12.87	12.87	11.85	11.91	162	1,71,858.43	10,844
17-Oct-2025	12.65	12.65	11.5	11.75	278	1,65,450.26	10,860
20-Oct-2025	11.75	11.9	11.01	11.73	145	67,796.23	4,395
21-Oct-2025	11.42	11.95	11.42	11.73	56	84,869.74	4,963
23-Oct-2025	11.49	12.9	11.49	12.46	162	2,97,456.64	21,134
24-Oct-2025	12.6	12.89	11.31	11.89	247	2,82,491.37	18,347
27-Oct-2025	11.89	12.4	11.85	11.86	191	1,27,742.07	8,933
28-Oct-2025	11.62	12.65	11.2	12.31	251	1,99,317.71	11,194
29-Oct-2025	12.5	12.6	11.5	12.1	307	1,30,788.77	8,387
30-Oct-2025	12.33	12.34	11.22	11.86	162	72,042.05	3,645

TCI Finance: Related NEWS

No Record Found

Invest wise with Expert advice