TCI Finance

TCI Finance Ltd Historical Data

NSEBSE

₹11.18

(0.90%)

Dec 11, 2025|02:17:08 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	11.51	12.79	11.51	11.92	128	1,46,447.28	7,206
12-Nov-2025	11.7	12.31	11.55	11.66	113	1,25,922.83	8,983
13-Nov-2025	11.1	12.8	11.1	11.28	210	4,36,296.9	19,638
14-Nov-2025	11.28	11.75	11.28	11.41	92	67,204.28	4,432
17-Nov-2025	11.41	11.62	11.2	11.26	111	61,224.48	4,690
18-Nov-2025	11.26	11.63	11	11.31	150	1,05,290.64	7,658
19-Nov-2025	11.47	11.47	11.1	11.21	150	75,707.96	5,031
20-Nov-2025	11.21	11.49	11.02	11.27	108	87,997.8	5,454
21-Nov-2025	11.45	11.45	11.05	11.29	72	1,30,791.98	9,443
24-Nov-2025	11.24	11.58	10.2	11.01	146	1,60,618.93	10,329
25-Nov-2025	11.3	11.3	10.57	11.18	131	62,522.75	3,912
26-Nov-2025	11.39	11.39	10.61	11.15	132	1,99,024.69	17,177
27-Nov-2025	11.25	11.25	10.71	10.86	130	76,146.64	5,467
28-Nov-2025	11.41	11.41	10.7	11.2	115	70,084.24	5,815
01-Dec-2025	11.37	11.45	10.96	10.99	244	2,89,663.02	23,320
02-Dec-2025	10.9	11.19	10.85	10.86	119	26,692.35	1,815
03-Dec-2025	11	11.4	11	11.09	102	1,29,002.51	9,888
04-Dec-2025	11.09	11.39	10.95	11.34	130	74,640.52	5,745
05-Dec-2025	11.34	11.34	11.02	11.27	81	1,39,459.23	11,212
08-Dec-2025	11.27	11.5	10.56	11.14	172	77,494.6	4,407
09-Dec-2025	10.52	11.39	10.52	11.07	129	48,370.13	2,482
10-Dec-2025	11.47	11.5	11	11.08	108	4,05,945.86	19,796

TCI Finance: Related NEWS

No Record Found

Invest wise with Expert advice