iifl-logo

TCI Finance Ltd Historical Data

11.86
(-1.98%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TCI Finance Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

12

12.611.4911.492524,13,059.3423,359

01-Oct-2025

11.9

1211.0611.452011,96,330.211,582

03-Oct-2025

12

1211.1111.32744,04,452.0522,581

06-Oct-2025

11.3

11.8611.311.861171,27,247.958,726

07-Oct-2025

12.45

12.4512.412.45971,53,873.6611,491

08-Oct-2025

12.7

13.6912.6913.692118,97,982.8859,000

09-Oct-2025

14.4

1512.6312.952211,58,469.9650,171

10-Oct-2025

13.63

13.631212.082946,06,740.224,742

13-Oct-2025

12.08

12.3311.812.082122,10,423.4314,732

14-Oct-2025

12.32

12.3211.711.721541,19,600.546,947

15-Oct-2025

11.72

12.3411.7211.991741,55,821.249,908

16-Oct-2025

12.87

12.8711.8511.911621,71,858.4310,844

17-Oct-2025

12.65

12.6511.511.752781,65,450.2610,860

20-Oct-2025

11.75

11.911.0111.7314567,796.234,395

21-Oct-2025

11.42

11.9511.4211.735684,869.744,963

23-Oct-2025

11.49

12.911.4912.461622,97,456.6421,134

24-Oct-2025

12.6

12.8911.3111.892472,82,491.3718,347

27-Oct-2025

11.89

12.411.8511.861911,27,742.078,933

28-Oct-2025

11.62

12.6511.212.312511,99,317.7111,194

29-Oct-2025

12.5

12.611.512.13071,30,788.778,387

30-Oct-2025

12.33

12.3411.2211.8616272,042.053,645

TCI Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.