Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 15.69 | 15.69 | 14.11 | 15.13 | 345 | 6,54,393.08 | 29,298 |
09-Apr-2026 | 15.2 | 15.28 | 14.22 | 14.54 | 242 | 4,75,322.35 | 20,536 |
10-Apr-2026 | 14.61 | 15.1 | 14.54 | 14.62 | 282 | 6,91,623.86 | 31,012 |
13-Apr-2026 | 14.5 | 14.5 | 13.63 | 13.9 | 307 | 2,24,463.19 | 10,941 |
15-Apr-2026 | 14.89 | 14.89 | 14.18 | 14.33 | 300 | 5,70,555.46 | 24,571 |
16-Apr-2026 | 15.04 | 15.2 | 14.34 | 15 | 304 | 9,13,479.4 | 47,020 |
17-Apr-2026 | 15.6 | 15.6 | 14.81 | 15.35 | 353 | 6,01,857.42 | 25,744 |
20-Apr-2026 | 15.25 | 15.59 | 14.8 | 14.92 | 247 | 4,50,618.54 | 22,256 |
21-Apr-2026 | 14.3 | 15.4 | 13.91 | 14.37 | 336 | 8,12,255.77 | 16,936 |
22-Apr-2026 | 14.37 | 14.9 | 14.07 | 14.69 | 270 | 2,85,260.76 | 13,773 |
23-Apr-2026 | 14.69 | 14.98 | 13.9 | 14.18 | 200 | 3,42,907.45 | 17,213 |
24-Apr-2026 | 14.46 | 14.64 | 14 | 14.36 | 157 | 57,784.5 | 3,956 |
27-Apr-2026 | 14.36 | 14.63 | 14.06 | 14.33 | 174 | 2,79,412.13 | 15,246 |
28-Apr-2026 | 14.78 | 14.78 | 14.1 | 14.3 | 153 | 2,61,559.21 | 10,522 |
29-Apr-2026 | 14 | 14.49 | 14 | 14.15 | 154 | 2,78,374.39 | 14,519 |
30-Apr-2026 | 14.22 | 15.5 | 14 | 14.29 | 155 | 6,89,382.77 | 37,275 |
04-May-2026 | 14.64 | 14.98 | 14.17 | 14.23 | 273 | 3,28,850.01 | 14,066 |
05-May-2026 | 14.51 | 14.7 | 14.07 | 14.17 | 134 | 2,01,565.43 | 12,648 |
06-May-2026 | 14.65 | 14.98 | 14.06 | 14.15 | 198 | 5,38,051.18 | 27,213 |
07-May-2026 | 14.43 | 14.8 | 14.12 | 14.13 | 216 | 3,35,275.6 | 17,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
