Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 13.32 | 13.79 | 12.25 | 12.53 | 248 | 6,82,645.15 | 34,416 |
01-Apr-2026 | 13.75 | 13.77 | 12.73 | 13.39 | 212 | 4,12,323.52 | 25,403 |
02-Apr-2026 | 13.45 | 13.6 | 12.51 | 12.94 | 204 | 6,45,299.72 | 29,410 |
06-Apr-2026 | 13.98 | 13.98 | 13.06 | 13.79 | 313 | 3,43,524.52 | 18,983 |
07-Apr-2026 | 14.22 | 14.97 | 13.9 | 14.53 | 300 | 7,18,119.84 | 33,433 |
08-Apr-2026 | 15.69 | 15.69 | 14.11 | 15.13 | 345 | 6,54,393.08 | 29,298 |
09-Apr-2026 | 15.2 | 15.28 | 14.22 | 14.54 | 242 | 4,75,322.35 | 20,536 |
10-Apr-2026 | 14.61 | 15.1 | 14.54 | 14.62 | 282 | 6,91,623.86 | 31,012 |
13-Apr-2026 | 14.5 | 14.5 | 13.63 | 13.9 | 307 | 2,24,463.19 | 10,941 |
15-Apr-2026 | 14.89 | 14.89 | 14.18 | 14.33 | 300 | 5,70,555.46 | 24,571 |
16-Apr-2026 | 15.04 | 15.2 | 14.34 | 15 | 304 | 9,13,479.4 | 47,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
