TCI Finance

TCI Finance Ltd Historical Data

NSEBSE

₹11.27

(0.54%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	11.42	11.95	11.42	11.73	56	84,869.74	4,963
23-Oct-2025	11.49	12.9	11.49	12.46	162	2,97,456.64	21,134
24-Oct-2025	12.6	12.89	11.31	11.89	247	2,82,491.37	18,347
27-Oct-2025	11.89	12.4	11.85	11.86	191	1,27,742.07	8,933
28-Oct-2025	11.62	12.65	11.2	12.31	251	1,99,317.71	11,194
29-Oct-2025	12.5	12.6	11.5	12.1	307	1,30,788.77	8,387
30-Oct-2025	12.33	12.34	11.22	11.86	162	72,042.05	3,645
31-Oct-2025	11.7	12.7	11.7	12.13	231	2,50,675.13	10,719
03-Nov-2025	12.13	12.5	11.7	12.1	181	1,38,558.29	8,147
04-Nov-2025	12.1	12.25	11.71	12.15	159	82,187.76	5,735
06-Nov-2025	11.25	12.28	11.25	12.01	123	48,814.89	2,969
07-Nov-2025	12	12.25	11.55	12.1	196	75,719.54	4,201
10-Nov-2025	12.25	12.25	11.55	11.65	164	2,23,388.72	15,773
11-Nov-2025	11.51	12.79	11.51	11.92	128	1,46,447.28	7,206
12-Nov-2025	11.7	12.31	11.55	11.66	113	1,25,922.83	8,983
13-Nov-2025	11.1	12.8	11.1	11.28	210	4,36,296.9	19,638
14-Nov-2025	11.28	11.75	11.28	11.41	92	67,204.28	4,432
17-Nov-2025	11.41	11.62	11.2	11.26	111	61,224.48	4,690
18-Nov-2025	11.26	11.63	11	11.31	150	1,05,290.64	7,658
19-Nov-2025	11.47	11.47	11.1	11.21	150	75,707.96	5,031
20-Nov-2025	11.21	11.49	11.02	11.27	108	87,997.8	5,454

TCI Finance: Related NEWS

No Record Found

Invest wise with Expert advice