Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 14 | 14.49 | 14 | 14.15 | 154 | 2,78,374.39 | 14,519 |
30-Apr-2026 | 14.22 | 15.5 | 14 | 14.29 | 155 | 6,89,382.77 | 37,275 |
04-May-2026 | 14.64 | 14.98 | 14.17 | 14.23 | 273 | 3,28,850.01 | 14,066 |
05-May-2026 | 14.51 | 14.7 | 14.07 | 14.17 | 134 | 2,01,565.43 | 12,648 |
06-May-2026 | 14.65 | 14.98 | 14.06 | 14.15 | 198 | 5,38,051.18 | 27,213 |
07-May-2026 | 14.43 | 14.8 | 14.12 | 14.13 | 216 | 3,35,275.6 | 17,301 |
08-May-2026 | 14.95 | 14.95 | 14.13 | 14.28 | 152 | 2,68,747.09 | 13,208 |
11-May-2026 | 14.85 | 14.85 | 14.02 | 14.39 | 167 | 6,26,248.04 | 34,278 |
12-May-2026 | 14.46 | 14.65 | 14.03 | 14.11 | 132 | 3,35,479.38 | 20,254 |
13-May-2026 | 14.45 | 14.45 | 13.52 | 14.09 | 183 | 3,06,944.95 | 17,385 |
14-May-2026 | 14.09 | 14.16 | 13.76 | 13.83 | 183 | 3,06,408.58 | 19,415 |
15-May-2026 | 13.6 | 14.34 | 13.3 | 13.55 | 198 | 3,03,819.69 | 17,420 |
18-May-2026 | 13.6 | 13.86 | 12.25 | 13.36 | 289 | 4,43,079.39 | 27,085 |
19-May-2026 | 13.3 | 13.9 | 13.2 | 13.64 | 120 | 91,435.86 | 5,805 |
20-May-2026 | 13.91 | 13.91 | 13.21 | 13.32 | 76 | 84,034.29 | 4,596 |
21-May-2026 | 13.32 | 13.8 | 13.21 | 13.47 | 124 | 1,03,195.94 | 5,299 |
22-May-2026 | 13.45 | 13.88 | 13.06 | 13.22 | 112 | 1,70,683.27 | 9,727 |
25-May-2026 | 13.25 | 13.8 | 13.11 | 13.37 | 136 | 2,55,492.19 | 18,147 |
26-May-2026 | 13.11 | 13.6 | 13.01 | 13.2 | 126 | 2,48,463.26 | 12,493 |
27-May-2026 | 13.65 | 13.65 | 13.1 | 13.37 | 123 | 1,65,952.77 | 10,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
