TCI Finance

TCI Finance Ltd Historical Data

NSEBSE

₹12.27

(0.90%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	11.18	11.5	10.62	10.97	140	1,60,559.98	11,655
12-May-2025	11.5	11.51	10.51	11.2	192	1,35,675.74	7,467
13-May-2025	11.7	11.76	11.42	11.74	143	1,97,795.28	11,640
14-May-2025	12.32	12.32	11.5	11.92	204	3,05,436.82	12,022
15-May-2025	12.33	12.33	11.9	11.94	125	1,53,907.41	9,406
16-May-2025	12.53	12.53	11.41	12.35	1,613	9,05,583.12	34,578
19-May-2025	12.53	12.95	12.02	12.37	301	2,93,436.66	13,700
20-May-2025	12.37	12.7	12.3	12.5	172	1,36,832.94	6,738
21-May-2025	12.5	12.8	12.05	12.43	302	1,03,242.64	4,889
22-May-2025	12.43	12.43	11.82	12.14	171	70,441.44	3,899
23-May-2025	12.68	12.68	12	12.03	204	1,40,943.9	7,065
26-May-2025	11.78	12.44	11.77	12.09	268	3,42,026.61	14,487
27-May-2025	12.28	12.49	11.82	12.3	457	1,64,489.51	8,504
28-May-2025	12.55	12.91	11.94	12.6	178	2,75,511.91	15,739
29-May-2025	12.85	13.1	12.03	12.63	325	78,257.05	4,095
30-May-2025	12.7	12.88	12.21	12.67	219	1,62,831.62	7,783
02-Jun-2025	12.92	12.92	12.3	12.45	214	1,78,210.93	10,986
03-Jun-2025	12.7	12.7	12.1	12.36	292	1,90,822.74	9,656
04-Jun-2025	12.61	12.61	12.1	12.27	227	2,08,466.53	8,383
05-Jun-2025	12.5	12.5	11.9	12.16	461	2,18,235.6	12,707
06-Jun-2025	12	12.47	12	12.27	177	1,40,284.86	9,705

TCI Finance: Related NEWS

No Record Found

Invest wise with Expert advice