Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 12 | 12.6 | 11.49 | 11.49 | 252 | 4,13,059.34 | 23,359 |
01-Oct-2025 | 11.9 | 12 | 11.06 | 11.45 | 201 | 1,96,330.2 | 11,582 |
03-Oct-2025 | 12 | 12 | 11.11 | 11.3 | 274 | 4,04,452.05 | 22,581 |
06-Oct-2025 | 11.3 | 11.86 | 11.3 | 11.86 | 117 | 1,27,247.95 | 8,726 |
07-Oct-2025 | 12.45 | 12.45 | 12.4 | 12.45 | 97 | 1,53,873.66 | 11,491 |
08-Oct-2025 | 12.7 | 13.69 | 12.69 | 13.69 | 211 | 8,97,982.88 | 59,000 |
09-Oct-2025 | 14.4 | 15 | 12.63 | 12.9 | 522 | 11,58,469.96 | 50,171 |
10-Oct-2025 | 13.63 | 13.63 | 12 | 12.08 | 294 | 6,06,740.2 | 24,742 |
13-Oct-2025 | 12.08 | 12.33 | 11.8 | 12.08 | 212 | 2,10,423.43 | 14,732 |
14-Oct-2025 | 12.32 | 12.32 | 11.7 | 11.72 | 154 | 1,19,600.54 | 6,947 |
15-Oct-2025 | 11.72 | 12.34 | 11.72 | 11.99 | 174 | 1,55,821.24 | 9,908 |
16-Oct-2025 | 12.87 | 12.87 | 11.85 | 11.91 | 162 | 1,71,858.43 | 10,844 |
17-Oct-2025 | 12.65 | 12.65 | 11.5 | 11.75 | 278 | 1,65,450.26 | 10,860 |
20-Oct-2025 | 11.75 | 11.9 | 11.01 | 11.73 | 145 | 67,796.23 | 4,395 |
21-Oct-2025 | 11.42 | 11.95 | 11.42 | 11.73 | 56 | 84,869.74 | 4,963 |
23-Oct-2025 | 11.49 | 12.9 | 11.49 | 12.46 | 162 | 2,97,456.64 | 21,134 |
24-Oct-2025 | 12.6 | 12.89 | 11.31 | 11.89 | 247 | 2,82,491.37 | 18,347 |
27-Oct-2025 | 11.89 | 12.4 | 11.85 | 11.86 | 191 | 1,27,742.07 | 8,933 |
28-Oct-2025 | 11.62 | 12.65 | 11.2 | 12.31 | 251 | 1,99,317.71 | 11,194 |
29-Oct-2025 | 12.5 | 12.6 | 11.5 | 12.1 | 307 | 1,30,788.77 | 8,387 |
30-Oct-2025 | 12.33 | 12.34 | 11.22 | 11.86 | 162 | 72,042.05 | 3,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.