Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 12.85 | 13.1 | 12.03 | 12.63 | 325 | 78,257.05 | 4,095 |
30-May-2025 | 12.7 | 12.88 | 12.21 | 12.67 | 219 | 1,62,831.62 | 7,783 |
02-Jun-2025 | 12.92 | 12.92 | 12.3 | 12.45 | 214 | 1,78,210.93 | 10,986 |
03-Jun-2025 | 12.7 | 12.7 | 12.1 | 12.36 | 292 | 1,90,822.74 | 9,656 |
04-Jun-2025 | 12.61 | 12.61 | 12.1 | 12.27 | 227 | 2,08,466.53 | 8,383 |
05-Jun-2025 | 12.5 | 12.5 | 11.9 | 12.16 | 461 | 2,18,235.6 | 12,707 |
06-Jun-2025 | 12 | 12.47 | 12 | 12.27 | 177 | 1,40,284.86 | 9,705 |
09-Jun-2025 | 12.79 | 12.79 | 12.1 | 12.49 | 290 | 2,92,858.2 | 17,064 |
10-Jun-2025 | 12.72 | 13.7 | 12.12 | 12.99 | 734 | 7,05,452.82 | 37,510 |
11-Jun-2025 | 13.2 | 13.95 | 12.47 | 13.46 | 395 | 2,66,817.34 | 14,964 |
12-Jun-2025 | 13.75 | 14.8 | 13.69 | 14.8 | 216 | 11,51,682.23 | 72,272 |
13-Jun-2025 | 15.8 | 16.28 | 14.8 | 16.28 | 1,257 | 50,72,117.17 | 1,35,806 |
16-Jun-2025 | 16.87 | 17.09 | 16.81 | 17.09 | 201 | 10,13,948.56 | 40,087 |
17-Jun-2025 | 17.94 | 17.94 | 17.94 | 17.94 | 48 | 3,79,610.4 | 21,160 |
18-Jun-2025 | 18.83 | 18.83 | 18.83 | 18.83 | 65 | 3,70,122.48 | 19,656 |
19-Jun-2025 | 18.5 | 18.5 | 17.88 | 17.88 | 483 | 29,05,152.06 | 1,09,810 |
20-Jun-2025 | 16.98 | 16.98 | 16.98 | 16.98 | 111 | 3,81,421.74 | 22,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.