Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 13.91 | 13.91 | 13.21 | 13.32 | 76 | 84,034.29 | 4,596 |
21-May-2026 | 13.32 | 13.8 | 13.21 | 13.47 | 124 | 1,03,195.94 | 5,299 |
22-May-2026 | 13.45 | 13.88 | 13.06 | 13.22 | 112 | 1,70,683.27 | 9,727 |
25-May-2026 | 13.25 | 13.8 | 13.11 | 13.37 | 136 | 2,55,492.19 | 18,147 |
26-May-2026 | 13.11 | 13.6 | 13.01 | 13.2 | 126 | 2,48,463.26 | 12,493 |
27-May-2026 | 13.65 | 13.65 | 13.1 | 13.37 | 123 | 1,65,952.77 | 10,236 |
29-May-2026 | 13.99 | 13.99 | 12.86 | 13.16 | 127 | 1,87,016.1 | 11,520 |
01-Jun-2026 | 12.88 | 13.44 | 12.88 | 13.22 | 109 | 1,45,444.12 | 9,504 |
02-Jun-2026 | 13.8 | 13.8 | 13 | 13.17 | 149 | 2,29,587.15 | 12,712 |
03-Jun-2026 | 13.03 | 13.29 | 13 | 13.16 | 76 | 44,405.79 | 2,401 |
04-Jun-2026 | 13 | 13.22 | 13 | 13.01 | 110 | 2,00,035.99 | 13,890 |
05-Jun-2026 | 13.18 | 15.59 | 12.86 | 14.53 | 1,033 | 46,40,724.68 | 1,21,724 |
08-Jun-2026 | 15 | 17.43 | 14.43 | 17.43 | 1,711 | 1,07,16,722.19 | 3,53,265 |
09-Jun-2026 | 18.3 | 20.91 | 18.3 | 20.91 | 945 | 88,56,597.37 | 2,18,277 |
10-Jun-2026 | 23 | 23 | 21 | 23 | 1,465 | 2,00,75,634 | 3,94,218 |
11-Jun-2026 | 24.33 | 25.3 | 23.6 | 25.3 | 1,307 | 1,01,32,258.82 | 1,66,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
