Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 14.73 | 15.49 | 14.5 | 14.89 | 128 | 2,22,281.51 | 13,254 |
17-Sep-2026 | 14.26 | 15.19 | 14.26 | 14.62 | 87 | 1,23,618.12 | 7,157 |
18-Sep-2026 | 15.24 | 15.8 | 14.56 | 15.58 | 276 | 9,80,725.92 | 45,967 |
21-Sep-2026 | 15.58 | 15.7 | 15.11 | 15.41 | 98 | 1,94,774.76 | 9,222 |
22-Sep-2026 | 15.15 | 15.68 | 14.81 | 15.26 | 100 | 75,638.07 | 3,850 |
23-Sep-2026 | 15.6 | 15.6 | 14.85 | 15.19 | 127 | 1,38,379.76 | 6,400 |
24-Sep-2026 | 15.12 | 15.29 | 14.73 | 14.86 | 96 | 1,22,334.68 | 7,097 |
25-Sep-2026 | 15.64 | 15.64 | 14.5 | 14.86 | 80 | 2,32,828.52 | 12,479 |
28-Sep-2026 | 14.86 | 15.45 | 14.5 | 14.75 | 76 | 58,142.46 | 3,881 |
29-Sep-2026 | 14.75 | 15.3 | 14.02 | 14.48 | 120 | 2,00,876.15 | 10,431 |
30-Sep-2026 | 14.98 | 14.98 | 14.5 | 14.78 | 46 | 1,18,074.51 | 5,506 |
01-Oct-2026 | 14.92 | 15 | 14.38 | 14.69 | 119 | 4,50,745.83 | 23,232 |
05-Oct-2026 | 14.5 | 15.49 | 13.55 | 14.3 | 146 | 4,21,085.4 | 21,070 |
06-Oct-2026 | 14.23 | 14.89 | 14 | 14.16 | 81 | 1,01,997.09 | 6,536 |
07-Oct-2026 | 14.49 | 14.49 | 14.1 | 14.21 | 67 | 1,12,815.77 | 6,212 |
08-Oct-2026 | 13.94 | 14.9 | 13.91 | 14.11 | 125 | 2,67,961.55 | 15,526 |
09-Oct-2026 | 13.26 | 14.69 | 13.26 | 14.13 | 121 | 2,90,097.04 | 9,814 |
12-Oct-2026 | 14.96 | 14.96 | 13.91 | 14.46 | 99 | 1,02,584.16 | 6,115 |
13-Oct-2026 | 14.14 | 15.59 | 14.14 | 14.28 | 109 | 1,77,671.67 | 10,452 |
14-Oct-2026 | 14.25 | 16.88 | 14.2 | 14.75 | 166 | 5,98,096.11 | 32,480 |
15-Oct-2026 | 14.31 | 15.97 | 14.31 | 14.66 | 103 | 1,69,949.96 | 8,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
