Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 14.49 | 14.49 | 14.1 | 14.21 | 67 | 1,12,815.77 | 6,212 |
08-Oct-2026 | 13.94 | 14.9 | 13.91 | 14.11 | 125 | 2,67,961.55 | 15,526 |
09-Oct-2026 | 13.26 | 14.69 | 13.26 | 14.13 | 121 | 2,90,097.04 | 9,814 |
12-Oct-2026 | 14.96 | 14.96 | 13.91 | 14.46 | 99 | 1,02,584.16 | 6,115 |
13-Oct-2026 | 14.14 | 15.59 | 14.14 | 14.28 | 109 | 1,77,671.67 | 10,452 |
14-Oct-2026 | 14.25 | 16.88 | 14.2 | 14.75 | 166 | 5,98,096.11 | 32,480 |
15-Oct-2026 | 14.31 | 15.97 | 14.31 | 14.66 | 103 | 1,69,949.96 | 8,746 |
16-Oct-2026 | 14.8 | 15.2 | 14.11 | 14.74 | 118 | 2,09,498.87 | 11,844 |
19-Oct-2026 | 14.1 | 14.73 | 14.1 | 14.24 | 110 | 86,209.51 | 4,651 |
21-Oct-2026 | 14.26 | 14.99 | 14.2 | 14.21 | 83 | 97,088.31 | 6,015 |
22-Oct-2026 | 13.93 | 14.9 | 13.9 | 14.04 | 70 | 1,30,527.17 | 9,030 |
23-Oct-2026 | 13.51 | 14.79 | 13.3 | 13.84 | 98 | 1,06,313.02 | 5,953 |
26-Oct-2026 | 13.11 | 14.75 | 13.11 | 14.2 | 120 | 1,66,515.05 | 10,277 |
27-Oct-2026 | 13.6 | 14.55 | 13.6 | 13.85 | 96 | 1,43,928.68 | 8,656 |
28-Oct-2026 | 13.25 | 14 | 13.25 | 13.87 | 92 | 72,112.33 | 2,949 |
29-Oct-2026 | 13.12 | 14.39 | 13.12 | 13.98 | 113 | 83,704.48 | 4,881 |
30-Oct-2026 | 14.89 | 14.89 | 13.3 | 13.51 | 114 | 3,19,753.43 | 21,675 |
02-Nov-2026 | 13.5 | 14.4 | 13.5 | 13.61 | 103 | 2,01,213.03 | 10,302 |
03-Nov-2026 | 13.5 | 14.6 | 13.5 | 13.55 | 68 | 1,16,597.81 | 6,060 |
04-Nov-2026 | 13.55 | 14.34 | 13.21 | 13.57 | 121 | 5,91,196.7 | 38,326 |
05-Nov-2026 | 13.5 | 14.14 | 13.5 | 13.71 | 92 | 2,52,763.62 | 11,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
