TDPOWERSYS Historical Share Price Data

TD Power Systems Ltd Share Price

TDPOWERSYS

CMP as on 23-Apr-24 12:00
₹ 340

icon 13.35 | 4.09%

Open
₹ 331
Turnover(lac)
₹ 11,578
Prev. Close
₹ 326.80
Day's Vol (shares)
₹ 3,403,760
Day's Vol (shares)
₹ 328.10         ₹ 342.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TD Power Systems Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-2024274.6285.3273.2281.21552588112803.2514684312.106.60
27-Mar-2024284.9315281.25304.75836061037036212.462944933.7519.85
28-Mar-2024307.5307.8294.05296.717835150677149.715711213.75-10.80
01-Apr-2024296.7312.8295.6306.922167184571832.3517714017.2010.20
02-Apr-2024307.15311303306.451132381360128.11207258.00-0.70
03-Apr-2024304.3313.45303.530615325106961578.951423829.951.70
04-Apr-202430532230330532182363185401.745318519.00
05-Apr-2024305.3309.4297.95302.751465785664848.0511554511.45-2.55
08-Apr-2024305.95308.85293.15295.71451684575290.814226715.70-10.25
09-Apr-2024295.7303.8288.85291.515369104005890.413806914.95-4.20
10-Apr-2024293.6294.95290.05293.45908062074169.21104584.90-0.15
12-Apr-2024293.45299.9287289.61053979754816.913221312.90-3.85
15-Apr-2024286.9299.95276.75289.9525361200737584.469030623.203.05
16-Apr-2024287.85293.2286.5290.25761354950483.95968196.702.40
18-Apr-2024293.45301.5291292.051165889668539.613570510.50-1.40
19-Apr-2024288296.7285290.951216364037203.59320911.702.95
22-Apr-2024300.9332.5296.25326.8804911314027265.1599334836.2525.90
23-Apr-2024331.4342.6328.1340.15613411146653584.45112647214.508.75