Home > Share Market > Stocks > TD Power Systems > TDPOWERSYS Share Price History

TD Power Systems - TDPOWERSYS Share Price History

TD Power Systems

CMP as on 21-Jan-22 15:29

456.25

Open

₹ 461.05

Turnover (lac)

₹ 204

Prev. Close

₹ 470.35

Day's Vol (shares)

₹ 44,760

Day's Range (₹)

₹ 450.00
₹ 469.20

TD Power Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 461 469 450 455 4,318 20.50 27,321 19.20 -5.90
20-Jan-2022 459 492 456 470 11,097 87 99,717 36.30 11.90
19-Jan-2022 440 451 440 449 2,610 8.48 12,494 11 8.90
18-Jan-2022 440 452 438 440 1,274 7.72 10,671 14.40 0.20
17-Jan-2022 437 461 431 448 3,145 22.60 31,067 29.80 11.30
14-Jan-2022 436 445 415 437 3,030 18.80 24,587 30.50 0.70
13-Jan-2022 452 457 432 436 1,836 12.70 16,238 24.50 -16
12-Jan-2022 453 466 441 445 1,928 13.30 19,253 24.70 -8.10
11-Jan-2022 445 467 440 455 4,970 49.40 64,121 27.30 10.50
10-Jan-2022 443 451 437 443 3,166 20.20 22,718 14.50 -0.30
07-Jan-2022 439 454 430 441 3,561 29.60 45,567 23.80 2.15
06-Jan-2022 430 438 420 434 2,433 18.30 27,825 17.60 4.35
05-Jan-2022 444 444 426 429 3,165 13.90 15,417 17.60 -15
04-Jan-2022 435 442 426 436 3,751 12.30 13,701 16.10 0.80
03-Jan-2022 449 457 431 434 4,484 27.20 35,113 26.30 -15
31-Dec-2021 446 457 432 449 15,092 130 211,231 24.70 3
30-Dec-2021 408 443 400 438 4,919 63.60 66,949 43 29.60
29-Dec-2021 408 408 402 403 903 7.32 12,547 5.55 -4.60
28-Dec-2021 404 406 399 404 1,149 4.87 6,706 7.50 -0.10
27-Dec-2021 396 419 396 401 1,849 5.44 5,416 23 4.85
24-Dec-2021 393 405 393 400 1,553 5.99 9,067 12 6.95
23-Dec-2021 396 405 390 401 2,375 8.23 9,720 14.50 5.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity