Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,017.45 | 1,066.9 | 1,005.1 | 1,062.7 | 37,316 | 1,06,17,75,183.25 | 4,14,327 |
23-Apr-2026 | 1,063 | 1,104.35 | 1,053.75 | 1,070.45 | 59,248 | 1,33,49,39,081.5 | 5,18,029 |
24-Apr-2026 | 1,079 | 1,119.2 | 1,060.2 | 1,112.85 | 68,266 | 2,13,81,14,545.25 | 7,93,129 |
27-Apr-2026 | 1,126.5 | 1,131.15 | 1,075 | 1,089.8 | 60,765 | 1,60,09,79,937.1 | 5,18,258 |
28-Apr-2026 | 1,093 | 1,154.8 | 1,092 | 1,145.55 | 42,248 | 1,37,65,68,232 | 4,84,140 |
29-Apr-2026 | 1,153 | 1,195 | 1,130.1 | 1,146.5 | 59,393 | 1,59,96,56,504.7 | 5,09,773 |
30-Apr-2026 | 1,144 | 1,173 | 1,126 | 1,152.7 | 45,025 | 1,68,16,60,777.05 | 8,41,439 |
04-May-2026 | 1,169.9 | 1,175 | 1,140.3 | 1,162.5 | 28,460 | 72,83,57,563.7 | 2,11,320 |
05-May-2026 | 1,162.9 | 1,188.9 | 1,152.1 | 1,176.8 | 23,799 | 72,24,33,119.6 | 2,05,710 |
06-May-2026 | 1,183.9 | 1,194.1 | 1,135.6 | 1,164.2 | 45,095 | 1,04,17,53,280.4 | 3,54,296 |
07-May-2026 | 1,165 | 1,289.2 | 1,164.1 | 1,245.3 | 1,04,867 | 3,49,10,35,953.4 | 9,93,767 |
08-May-2026 | 1,249.7 | 1,277.9 | 1,213 | 1,219.6 | 50,665 | 1,17,46,49,603.4 | 3,83,540 |
11-May-2026 | 1,217.5 | 1,217.5 | 1,140.5 | 1,178.7 | 65,238 | 1,88,59,09,440.4 | 8,01,842 |
12-May-2026 | 1,174 | 1,219 | 1,158 | 1,166.9 | 36,679 | 1,00,39,12,705.9 | 3,63,943 |
13-May-2026 | 1,165 | 1,198.8 | 1,155 | 1,175.9 | 28,740 | 78,31,93,166.7 | 3,48,221 |
14-May-2026 | 1,185.8 | 1,198 | 1,172.1 | 1,184 | 29,695 | 84,31,66,871 | 3,65,958 |
15-May-2026 | 1,199.5 | 1,336.8 | 1,125.3 | 1,311.3 | 3,08,070 | 11,11,17,32,325.8 | 19,57,145 |
18-May-2026 | 1,329 | 1,361 | 1,255.1 | 1,328 | 1,56,175 | 5,28,95,42,719.5 | 8,60,550 |
19-May-2026 | 1,260 | 1,289.9 | 1,211 | 1,256.3 | 1,33,980 | 4,13,69,18,270.9 | 11,41,118 |
20-May-2026 | 1,240 | 1,250 | 1,217.3 | 1,231.2 | 51,374 | 1,48,00,31,342.1 | 4,93,237 |
21-May-2026 | 1,243.5 | 1,310 | 1,241.5 | 1,302.1 | 64,624 | 2,64,84,40,752.5 | 8,61,623 |
Shipments are set to roll out from January 2026 and will continue through to the end of 2027.
This contract involves the supply of traction motors to the European market, with an initial order worth ₹18 Crore, scheduled for delivery in April 2025.
The business stated that the recent orders represent an increase in demand for its gas engine segment, which is used in grid stabilisation units.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
