TDPOWERSYS Historical Share Price Data

TD Power Systems Ltd Share Price

TDPOWERSYS

CMP as on 29-Feb-24 12:00
₹ 298

icon 4.60 | 1.57%

Open
₹ 293
Turnover(lac)
₹ 1,350
Prev. Close
₹ 293.70
Day's Vol (shares)
₹ 452,445
Day's Vol (shares)
₹ 288.00         ₹ 300.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TD Power Systems Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Feb-2024302.6314286.1299.970709717598986.3557790727.90-2.70
02-Feb-2024301.25305.35287.05288.6527380191132765.5530120518.30-12.60
05-Feb-2024288.65298.95283284.4538666267583583.941597115.95-4.20
06-Feb-2024287.85295.3287.15291.718544949361831722908.153.85
07-Feb-2024291.5294.9289.5291.11155969311936.51195945.40-0.40
08-Feb-2024292298.7290.1290.851317389564665.41263148.60-1.15
09-Feb-2024291.35293.75275.1283.151532485085672.6511761318.65-8.20
12-Feb-2024283.15285.15266.05268.0516699100601150.3521366219.10-15.10
13-Feb-2024269.9287.75259.8284.9520278104454478.9514830027.9515.05
14-Feb-2024282.9284.3277.55279.2879643745478.65626436.75-3.70
15-Feb-2024281.5283.6276.15277.35586626522963.05505957.45-4.15
16-Feb-2024279.55282272.05274.45944636020328.75687089.95-5.10
19-Feb-2024273.2277.9271.7273.81071854977096.251017506.200.60
20-Feb-2024273.1276.7270.25273.4810263115160.351554766.450.30
21-Feb-2024275277.15269.75272.051902582240543.451782477.40-2.95
22-Feb-2024272274.6265.32681105156262866.31172329.30-4.00
23-Feb-2024269.6287.9269.6285.129058252412431.1530012618.3015.50
26-Feb-2024287.3303.6284.55301.2546595422313568.9563799219.0513.95
27-Feb-2024302.5303.75288.65293.3522865177291576.325019015.10-9.15
28-Feb-2024294.95304.9289.95293.727694175714996.1522116614.95-1.25
29-Feb-2024292.5300.6288298.315548133114636.4521896012.605.80