TDPOWERSYS Historical Share Price Data

TD Power Systems

CMP as on 07-Oct-22 15:46

626.10

Open

₹ 605.10

Turnover (lac)

₹ 265

Prev. Close

₹ 604.95

Day's Vol (shares)

₹ 42,286

Day's Range (₹)

₹ 605.10
₹ 634.30

TD Power Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Oct-2022 605 634 605 626 3,419 26.20 18,452 29.20 21
06-Oct-2022 611 626 575 605 2,929 20.60 17,384 51.20 -6
04-Oct-2022 604 616 603 611 4,477 21.70 16,920 12.80 7.45
03-Oct-2022 611 621 583 591 3,984 29 23,113 38.40 -20
30-Sep-2022 601 616 591 611 3,252 30.70 24,402 24.80 9.95
29-Sep-2022 598 605 586 599 3,077 25.70 18,203 18.80 1.30
28-Sep-2022 580 595 563 590 4,572 40.50 17,189 31.70 9.95
27-Sep-2022 576 595 568 587 5,300 239 188,667 26.40 11.10
26-Sep-2022 565 603 556 575 13,683 81.90 52,583 46.60 9.75
23-Sep-2022 614 614 569 581 16,211 159 126,853 44.80 -33
22-Sep-2022 649 650 604 615 16,596 107 87,242 46.10 -34
21-Sep-2022 658 666 567 649 13,814 97.40 64,457 99 -8.30
20-Sep-2022 642 660 642 652 2,734 36.80 36,299 18.10 9.75
19-Sep-2022 651 672 633 638 4,633 35.80 22,519 38.60 -13
16-Sep-2022 648 662 641 650 4,666 44.40 41,532 20.70 2.20
15-Sep-2022 672 680 643 655 4,476 39.50 24,525 36.80 -17
14-Sep-2022 657 673 657 668 11,970 63.30 46,782 16 10.70
13-Sep-2022 677 684 651 676 5,729 79.30 50,212 32.70 -1.60
12-Sep-2022 670 685 664 667 8,976 124 74,163 20.80 -2.80
09-Sep-2022 617 673 612 662 28,973 440 278,782 61.10 45.10
08-Sep-2022 599 618 595 612 5,786 61.60 57,786 22.50 12.60
07-Sep-2022 590 599 587 592 3,391 27.70 26,372 11.80 1.65

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity