TD Power Systems Share Price History

TD Power Systems

CMP as on 23-Sep-21 12:05

₹ 317.10
-1.70 -0.53%

Open

₹ 315.00

Turnover (lac)

₹ 91

Prev. Close

₹ 318.80

Day's Vol (shares)

₹ 28,798

Day's Range (₹)

₹ 314.85
₹ 329.50

CMP as on23-Sep-21 12:04

₹ 317.65
-1.2 -0.38%

Open

₹ 322.90

Turnover (lac)

₹ 9

Prev. Close

₹ 318.85

Day's Vol (shares)

₹ 6,637

Day's Range

₹ 313.85
₹ 329.15

TD Power Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 320 324 315 319 1,094 7.19 13,297 8.80 -1.20
21-Sep-2021 311 316 303 315 1,715 9.17 12,871 12.70 3.50
20-Sep-2021 318 330 310 312 2,681 22 38,669 19.60 -6.10
17-Sep-2021 323 323 311 316 1,942 32.40 81,800 12 -6.80
16-Sep-2021 315 330 315 320 2,972 14 22,188 14.50 4.80
15-Sep-2021 322 329 319 320 2,079 13.50 24,375 9.50 -1.90
14-Sep-2021 326 332 320 323 3,334 32.80 52,578 12.40 -3.20
13-Sep-2021 335 337 325 327 1,996 24 44,780 11.50 -8
09-Sep-2021 330 340 326 334 2,988 30.60 42,236 13.20 4.45
08-Sep-2021 326 337 322 331 3,970 31.40 47,539 15 4.65
07-Sep-2021 324 334 313 325 5,016 53.90 67,600 20.90 1.10
06-Sep-2021 328 349 317 322 13,745 127 121,266 33 -5.90
03-Sep-2021 354 365 320 322 27,216 228 267,192 44.80 -32
02-Sep-2021 299 351 293 351 34,094 384 337,716 57.30 52.10
01-Sep-2021 285 295 281 292 11,033 73.90 120,494 13.90 7.15
31-Aug-2021 285 295 275 277 5,147 24 27,154 19.90 -7.80
30-Aug-2021 284 294 277 283 8,742 47.30 76,350 16.80 -0.70
27-Aug-2021 286 299 271 274 8,975 47.60 63,581 28 -12
26-Aug-2021 273 295 269 285 15,190 88 126,900 25.80 11.70
25-Aug-2021 280 308 271 278 34,056 350 334,269 37 -1.40
24-Aug-2021 239 279 235 278 12,429 201 364,711 44.60 38.80
23-Aug-2021 241 245 226 233 2,753 20.80 44,111 19.20 -8.20
Open ZERO Brokerage Demat Account