Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,990.1

(-0.59%)

Jun 13, 2025|01:29:56 PM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	1,986	2,007.6	1,970.3	1,991.9	2,618	2,74,72,111.7	6,481
15-May-2025	2,004.5	2,030	1,987	2,016	12,211	6,86,08,552.3	23,796
16-May-2025	2,020	2,065	2,006.2	2,041.7	10,557	8,80,33,842.9	29,091
19-May-2025	2,052	2,053.6	1,980.4	1,990.2	7,113	19,97,26,636.3	84,129
20-May-2025	2,000.7	2,010.8	1,921	1,931.5	8,328	12,23,71,327.9	45,956
21-May-2025	1,941.7	2,008.1	1,926.4	1,987.2	6,151	5,14,55,815.3	13,141
22-May-2025	2,004	2,155	1,911.5	2,082.9	50,226	62,63,56,008.2	1,07,187
23-May-2025	2,115	2,165	2,053.9	2,097.3	16,185	17,56,06,099.4	35,488
26-May-2025	2,108.2	2,119.4	1,970.1	1,975.9	16,194	24,27,20,833.8	75,189
27-May-2025	1,977.9	1,984.6	1,948.1	1,962	8,369	6,81,84,871	21,103
28-May-2025	1,972	1,994.6	1,919	1,933.7	9,114	13,20,94,489.8	42,352
29-May-2025	1,943.9	1,982.8	1,924.8	1,941.9	7,394	9,36,91,668.6	29,513
30-May-2025	1,940	2,038	1,902.8	1,955.7	28,856	88,23,62,375.1	2,95,606
02-Jun-2025	1,932.3	1,991.5	1,921.1	1,960.2	6,558	12,71,65,983.9	42,720
03-Jun-2025	1,970.5	1,980.5	1,933.6	1,943.8	3,269	2,21,36,172.3	5,821
04-Jun-2025	1,954	1,976.4	1,925	1,928.8	4,022	4,48,06,264.1	12,451
05-Jun-2025	1,937.5	1,952.8	1,897	1,900	6,497	11,12,27,174.9	43,013
06-Jun-2025	1,910	1,936	1,904.6	1,922.4	4,260	9,23,21,171.6	37,200
09-Jun-2025	1,932	2,055.9	1,932	2,026.2	17,463	23,95,56,710.5	59,640
10-Jun-2025	2,050	2,053.8	1,976.2	1,993.9	5,387	4,57,93,872.3	11,972
11-Jun-2025	2,013.8	2,041.7	1,985	2,009	7,001	4,94,56,834.4	12,270
12-Jun-2025	2,026	2,057.7	1,994.9	2,002	7,735	8,84,15,862.6	20,020

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice