Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,416.6

(-2.33%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,614	1,617.6	1,600	1,606.1	3,628	2,35,02,504.2	7,938
23-Dec-2025	1,606.1	1,648	1,590	1,597.8	3,135	2,31,67,035.4	6,395
24-Dec-2025	1,610	1,612.5	1,564.9	1,572.2	6,797	5,31,06,661.5	19,089
26-Dec-2025	1,605.1	1,605.1	1,553	1,559.5	2,941	2,86,34,922.5	10,244
29-Dec-2025	1,568.9	1,569.8	1,542.1	1,562.5	5,737	8,22,96,513	40,874
30-Dec-2025	1,572.5	1,585	1,551.3	1,571.3	9,042	5,77,54,121.8	21,583
31-Dec-2025	1,561.5	1,579.4	1,552	1,557.1	6,902	6,84,66,390.7	28,965
01-Jan-2026	1,565.5	1,577.9	1,557.7	1,565.3	1,275	1,57,36,024.2	4,460
02-Jan-2026	1,557	1,586.8	1,557	1,575	1,647	1,21,59,232.9	3,553
05-Jan-2026	1,575	1,595	1,553.5	1,586.4	3,871	4,67,32,539.8	15,263
06-Jan-2026	1,580	1,604.3	1,573.4	1,596.7	1,847	2,28,76,275.7	9,194
07-Jan-2026	1,596.7	1,599	1,572	1,577.8	1,160	1,11,29,880.8	3,787
08-Jan-2026	1,580	1,589	1,555.2	1,567.8	3,215	3,72,47,670.9	14,040
09-Jan-2026	1,566	1,574.4	1,532	1,539.8	2,528	1,90,64,558.4	5,902
12-Jan-2026	1,516	1,536.5	1,463.8	1,499.1	4,144	3,40,33,289.5	11,316
13-Jan-2026	1,499.9	1,517	1,475	1,484.2	3,068	2,36,42,289	8,811
14-Jan-2026	1,485.7	1,523.8	1,480.9	1,513.6	2,460	2,20,63,314.8	8,837
16-Jan-2026	1,505	1,537.3	1,504.2	1,527.6	2,299	2,72,61,961.8	12,996
19-Jan-2026	1,518	1,526.6	1,485.6	1,494.7	1,734	1,69,73,888.2	6,567
20-Jan-2026	1,500	1,500	1,435.1	1,450.4	2,004	1,74,15,848.8	5,678

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice