Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,413.4 | 1,442 | 1,410.1 | 1,433.2 | 4,278 | 8,01,71,747.6 | 33,464 |
18-Jun-2026 | 1,445.1 | 1,472.9 | 1,436 | 1,456.4 | 5,396 | 8,46,04,228 | 36,232 |
19-Jun-2026 | 1,457.2 | 1,470 | 1,442.6 | 1,465 | 6,528 | 8,67,15,523.9 | 42,960 |
22-Jun-2026 | 1,471.5 | 1,471.5 | 1,440 | 1,448.9 | 5,404 | 7,41,75,289.6 | 35,853 |
23-Jun-2026 | 1,463.3 | 1,463.3 | 1,437.2 | 1,446.1 | 3,420 | 5,24,74,200.4 | 24,410 |
24-Jun-2026 | 1,446.1 | 1,454 | 1,440 | 1,442.8 | 2,366 | 4,36,34,793.3 | 22,074 |
25-Jun-2026 | 1,447 | 1,454 | 1,440.1 | 1,450.2 | 4,204 | 6,51,29,000.9 | 30,186 |
29-Jun-2026 | 1,452 | 1,459.9 | 1,440.5 | 1,447.2 | 3,801 | 7,21,12,468.3 | 38,761 |
30-Jun-2026 | 1,452 | 1,454 | 1,440.1 | 1,445.1 | 4,775 | 7,37,39,146.1 | 39,402 |
01-Jul-2026 | 1,448 | 1,452.9 | 1,445 | 1,450.4 | 3,030 | 6,33,11,875.7 | 32,055 |
02-Jul-2026 | 1,453.3 | 1,478.7 | 1,445.5 | 1,467.8 | 4,481 | 10,50,02,062.5 | 56,348 |
03-Jul-2026 | 1,435.7 | 1,444.8 | 1,414 | 1,421.3 | 2,573 | 4,60,99,508.8 | 12,327 |
06-Jul-2026 | 1,419.9 | 1,419.9 | 1,392.2 | 1,399.9 | 2,851 | 3,35,97,455.1 | 19,847 |
07-Jul-2026 | 1,411 | 1,438 | 1,376 | 1,402.4 | 2,558 | 4,49,20,954.7 | 23,729 |
08-Jul-2026 | 1,409.5 | 1,423 | 1,375 | 1,380.2 | 3,291 | 3,34,48,308.1 | 12,474 |
09-Jul-2026 | 1,384 | 1,395.2 | 1,373.4 | 1,381 | 2,778 | 4,62,42,343.5 | 21,975 |
10-Jul-2026 | 1,381 | 1,394.9 | 1,370.1 | 1,377.4 | 4,577 | 9,69,99,851.9 | 49,083 |
13-Jul-2026 | 1,378.4 | 1,409.7 | 1,369 | 1,394 | 4,216 | 3,18,21,239.4 | 13,239 |
14-Jul-2026 | 1,394 | 1,444 | 1,382.2 | 1,397.8 | 4,180 | 6,41,59,053.6 | 17,402 |
15-Jul-2026 | 1,422 | 1,422 | 1,393.6 | 1,402 | 2,874 | 2,61,79,052 | 10,039 |
16-Jul-2026 | 1,403.4 | 1,416.9 | 1,397.6 | 1,408.2 | 1,795 | 1,42,47,480.7 | 5,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
