Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,798.8

(0.02%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,866.2	1,868.1	1,833.1	1,860.3	2,854	1,91,49,980.2	5,723
09-Sep-2025	1,866.2	1,891.8	1,843.4	1,873.1	2,146	1,89,47,917.9	5,258
10-Sep-2025	1,880	1,880	1,845.4	1,859	2,610	4,02,08,845.4	15,869
11-Sep-2025	1,868.8	1,886	1,852.6	1,873.2	1,638	1,42,80,826.4	4,793
12-Sep-2025	1,885.5	1,889.5	1,838.9	1,880.7	6,876	5,42,96,997	16,373
15-Sep-2025	1,880.7	1,931	1,863.6	1,922.8	5,147	7,42,55,373.8	25,999
16-Sep-2025	1,938.8	1,944.3	1,916.9	1,934	3,330	7,00,95,129.1	24,804
17-Sep-2025	1,935	1,944.1	1,925	1,927	1,861	1,59,63,914.1	4,388
18-Sep-2025	1,939.5	1,939.5	1,877.5	1,889	2,940	6,73,50,235.2	29,340
19-Sep-2025	1,904.1	1,904.1	1,870.8	1,880	2,386	2,15,41,063	7,107
22-Sep-2025	1,880	1,910	1,830.7	1,868.4	15,093	20,92,61,409.6	83,692
23-Sep-2025	1,858.7	1,885	1,853.6	1,868.7	3,045	6,26,70,334.6	26,080
24-Sep-2025	1,868.7	1,876.1	1,825.1	1,841.4	2,501	2,91,45,920.5	10,605
25-Sep-2025	1,848.1	1,858	1,811.2	1,840.6	3,254	3,34,54,568.9	9,008
26-Sep-2025	1,840.6	1,849	1,770	1,791.8	3,470	2,90,72,493.6	7,197
29-Sep-2025	1,791.8	1,799.7	1,756.5	1,775.1	2,946	1,91,32,701.8	6,341
30-Sep-2025	1,760	1,795	1,751.2	1,780.6	6,540	4,87,94,973.1	20,220
01-Oct-2025	1,789.9	1,791.5	1,745.5	1,754	6,656	3,65,62,689.6	13,986
03-Oct-2025	1,757.7	1,773.4	1,743	1,763.8	1,900	1,69,40,174.2	5,062
06-Oct-2025	1,775	1,793.9	1,751.2	1,784.1	2,134	1,62,75,736.1	4,820
07-Oct-2025	1,784.1	1,828	1,784.1	1,798.4	7,048	6,58,65,293.3	32,097
08-Oct-2025	1,805.6	1,846.9	1,790.4	1,798.8	3,119	2,76,80,998.9	9,508

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice