Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,131.05 | 3,149.9 | 3,107 | 3,136.45 | 3,088 | 3,72,68,077.95 | 6,438 |
24-SEP-2024 | 3,150 | 3,150 | 3,067.95 | 3,085.75 | 7,722 | 10,64,60,690.3 | 19,961 |
25-SEP-2024 | 3,085.75 | 3,100 | 3,065 | 3,082 | 2,718 | 3,28,00,304.3 | 5,994 |
26-SEP-2024 | 3,070.3 | 3,079.55 | 3,035 | 3,045.15 | 2,866 | 2,81,68,937.25 | 4,754 |
27-SEP-2024 | 3,045.15 | 3,149.25 | 3,007.1 | 3,087.3 | 9,672 | 40,05,04,395.2 | 79,292 |
30-SEP-2024 | 3,104.9 | 3,146.05 | 3,051.1 | 3,129.3 | 9,579 | 15,24,58,012.6 | 27,747 |
01-OCT-2024 | 3,125 | 3,140 | 3,065.25 | 3,130.85 | 3,045 | 3,81,50,181.9 | 4,561 |
03-OCT-2024 | 3,070 | 3,126.25 | 3,031 | 3,063.55 | 4,140 | 9,94,27,776.65 | 23,908 |
04-OCT-2024 | 3,073.75 | 3,078.9 | 2,951.1 | 3,041.35 | 5,147 | 6,76,08,394.1 | 8,001 |
07-OCT-2024 | 3,041.35 | 3,066.95 | 2,916.65 | 2,943.55 | 5,779 | 21,98,47,479.05 | 59,482 |
08-OCT-2024 | 2,922 | 3,005.6 | 2,902.3 | 2,985.15 | 3,985 | 9,06,57,354.1 | 23,532 |
09-OCT-2024 | 3,000.1 | 3,050.4 | 2,974.05 | 3,041.5 | 2,833 | 3,58,39,144.3 | 6,389 |
10-OCT-2024 | 3,056.75 | 3,087 | 3,010 | 3,060.7 | 3,032 | 2,82,38,451.35 | 4,512 |
11-OCT-2024 | 3,060.7 | 3,060.7 | 2,993.35 | 3,013.8 | 3,517 | 7,70,49,288.5 | 17,983 |
14-OCT-2024 | 2,989.85 | 3,074.1 | 2,951 | 3,004.55 | 4,919 | 5,14,26,526.15 | 7,185 |
15-OCT-2024 | 3,000.5 | 3,040 | 2,980 | 3,032.1 | 3,960 | 3,26,81,895.9 | 5,523 |
16-OCT-2024 | 3,032.15 | 3,055 | 3,009.6 | 3,045.85 | 4,182 | 2,70,88,484.95 | 4,627 |
17-OCT-2024 | 3,011 | 3,044 | 2,950.05 | 2,990.25 | 3,499 | 3,92,61,550.75 | 6,459 |
18-OCT-2024 | 2,982 | 3,020 | 2,932.05 | 3,012.85 | 5,692 | 8,47,69,389.55 | 20,224 |
21-OCT-2024 | 3,025.8 | 3,025.8 | 2,943.6 | 2,987 | 3,489 | 11,05,33,855.7 | 30,244 |
22-OCT-2024 | 2,986.15 | 2,989.3 | 2,900 | 2,934.2 | 4,289 | 6,08,34,621.15 | 12,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
