Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,850.7

(0.04%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1,929	1,935	1,910	1,928.6	2,704	2,67,32,621.9	7,117
25-Jul-2025	1,938	1,938	1,914.8	1,920.1	1,922	2,52,85,434.7	9,224
28-Jul-2025	1,901	1,927.9	1,852	1,873.2	5,635	6,29,59,633.4	19,658
29-Jul-2025	1,870	1,893.6	1,870	1,878.3	1,525	3,58,38,656	15,042
30-Jul-2025	1,878.5	1,890.9	1,867.3	1,878.3	1,207	3,18,00,787.7	14,086
31-Jul-2025	1,875	1,875	1,830.3	1,834.7	4,222	3,48,94,713.2	11,869
01-Aug-2025	1,890	2,100	1,802.7	1,833	52,795	88,23,90,741.9	77,744
04-Aug-2025	1,853.2	1,878.9	1,818.8	1,833.6	7,594	7,99,93,712.8	18,776
05-Aug-2025	1,859	1,948.8	1,820.1	1,854.3	16,961	22,72,20,244	45,729
06-Aug-2025	1,855.6	1,855.6	1,786	1,797.7	5,463	6,28,56,639.1	23,457
07-Aug-2025	1,798.5	1,814.5	1,738	1,750.9	4,735	4,76,25,922.8	14,376
08-Aug-2025	1,746	1,760	1,730.1	1,737.7	3,356	3,12,86,589.1	7,918
11-Aug-2025	1,749	1,751.5	1,721.2	1,725.5	2,484	2,66,17,436.2	9,836
12-Aug-2025	1,729.9	1,760.2	1,703	1,716	4,057	6,11,70,757.4	27,279
13-Aug-2025	1,730	1,730	1,688.5	1,691.9	3,746	4,10,73,766.7	18,045
14-Aug-2025	1,702	1,720	1,691.9	1,709.4	5,130	13,32,64,467.9	67,397
18-Aug-2025	1,731	1,798.8	1,731	1,788	4,150	5,10,29,563.8	14,670
19-Aug-2025	1,795	1,828.8	1,772.4	1,817	4,641	3,93,16,692.4	11,831
20-Aug-2025	1,817	1,842.1	1,800.6	1,826	3,906	3,66,38,714.5	13,112
21-Aug-2025	1,844	1,855.3	1,826.2	1,850	2,737	4,53,09,553.9	18,976
22-Aug-2025	1,855	1,859.6	1,836.1	1,850.7	2,490	2,65,75,335.3	9,211

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice