Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,604.3

(0.11%)

Dec 15, 2025|01:24:46 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	1,720	1,720	1,676	1,686.2	1,740	1,73,00,314.4	5,085
18-Nov-2025	1,690.5	1,698	1,672	1,692.9	1,098	80,59,644.1	2,489
19-Nov-2025	1,695	1,713.4	1,680	1,704.7	949	97,80,620.1	3,508
20-Nov-2025	1,712	1,724.7	1,674.9	1,679.8	1,240	83,41,999.9	2,574
21-Nov-2025	1,694.5	1,703	1,652	1,657.9	1,515	1,44,69,886.9	4,289
24-Nov-2025	1,690	1,872.2	1,630	1,686.6	1,58,630	6,17,00,64,038.9	5,68,834
25-Nov-2025	1,690	1,750	1,671	1,695.7	27,215	79,78,45,203.5	1,14,904
26-Nov-2025	1,709.3	1,728.5	1,687.3	1,707	11,460	18,22,12,179.8	40,244
27-Nov-2025	1,712	1,722.6	1,661	1,675.8	3,793	10,26,43,486.6	22,305
28-Nov-2025	1,678	1,680.7	1,640	1,647.3	3,263	5,25,25,781.3	14,393
01-Dec-2025	1,652	1,713	1,650	1,687.1	11,942	31,39,09,410.9	1,29,484
02-Dec-2025	1,678	1,690	1,631	1,664.9	7,043	24,73,26,928	1,07,726
03-Dec-2025	1,660	1,679.9	1,609	1,612	3,932	7,92,01,998.8	29,188
04-Dec-2025	1,617	1,622.9	1,592.9	1,611.8	6,854	10,71,00,864.7	47,950
05-Dec-2025	1,620.5	1,650	1,601.1	1,635.1	5,074	4,69,86,228.6	12,504
08-Dec-2025	1,640	1,654.6	1,601	1,612.9	6,155	5,34,81,948.6	12,125
09-Dec-2025	1,611	1,641.5	1,579.9	1,618.2	11,214	7,66,90,429.4	25,184
10-Dec-2025	1,633.9	1,638.4	1,593	1,605	2,195	2,17,39,898.1	5,666
11-Dec-2025	1,610.6	1,625	1,586	1,616.1	2,215	1,77,86,855.7	4,300
12-Dec-2025	1,624.9	1,650	1,591	1,602.6	2,102	2,52,20,427	6,088

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice