Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹2,041.4

(0.70%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	1,954	1,976.4	1,925	1,928.8	4,022	4,48,06,264.1	12,451
05-Jun-2025	1,937.5	1,952.8	1,897	1,900	6,497	11,12,27,174.9	43,013
06-Jun-2025	1,910	1,936	1,904.6	1,922.4	4,260	9,23,21,171.6	37,200
09-Jun-2025	1,932	2,055.9	1,932	2,026.2	17,463	23,95,56,710.5	59,640
10-Jun-2025	2,050	2,053.8	1,976.2	1,993.9	5,387	4,57,93,872.3	11,972
11-Jun-2025	2,013.8	2,041.7	1,985	2,009	7,001	4,94,56,834.4	12,270
12-Jun-2025	2,026	2,057.7	1,994.9	2,002	7,735	8,84,15,862.6	20,020
13-Jun-2025	1,990	2,001.5	1,961.1	1,978.1	4,894	4,27,80,202.6	9,571
16-Jun-2025	1,979.9	2,138	1,979.9	2,059.6	33,492	52,48,32,360.3	50,723
17-Jun-2025	2,076.1	2,086	2,017.1	2,034.1	8,664	11,58,13,036.1	35,807
18-Jun-2025	2,034.1	2,044.7	1,996.6	2,032.7	8,343	6,16,00,307.8	15,673
19-Jun-2025	2,030.3	2,047.9	1,970	1,986.9	6,431	7,42,43,392	22,665
20-Jun-2025	1,987	2,003.3	1,935.9	1,954	10,608	17,40,86,014.3	57,155
23-Jun-2025	1,946	1,985.1	1,943.7	1,974.6	4,151	6,07,73,763.8	20,714
24-Jun-2025	2,019.7	2,037.6	1,971.2	1,985.4	8,473	6,55,43,997.2	13,056
25-Jun-2025	1,983.1	2,034.7	1,970.5	2,028	9,999	6,49,61,034.8	17,671
26-Jun-2025	2,028	2,051	1,988.1	2,009.8	4,325	4,78,94,234.8	12,838
27-Jun-2025	2,020	2,050	2,002.6	2,029	5,001	6,64,79,082	11,789
30-Jun-2025	2,030	2,047	2,015.4	2,031.2	3,939	3,35,51,370.2	8,486
01-Jul-2025	2,032	2,038.8	2,002	2,010.4	6,494	5,13,08,775.5	15,368
02-Jul-2025	2,008.6	2,051	1,975.9	2,046	9,583	11,11,76,653.9	33,498
03-Jul-2025	2,050.5	2,058	2,020.1	2,027.3	5,841	3,98,45,961.3	10,996
04-Jul-2025	2,027.3	2,056.6	2,015.1	2,041.4	3,085	2,95,25,279.4	6,760

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice