Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,795 | 1,828.8 | 1,772.4 | 1,817 | 4,641 | 3,93,16,692.4 | 11,831 |
20-Aug-2025 | 1,817 | 1,842.1 | 1,800.6 | 1,826 | 3,906 | 3,66,38,714.5 | 13,112 |
21-Aug-2025 | 1,844 | 1,855.3 | 1,826.2 | 1,850 | 2,737 | 4,53,09,553.9 | 18,976 |
22-Aug-2025 | 1,855 | 1,859.6 | 1,836.1 | 1,850.7 | 2,490 | 2,65,75,335.3 | 9,211 |
25-Aug-2025 | 1,859.9 | 1,860.4 | 1,820.2 | 1,831.3 | 2,408 | 2,09,18,022.1 | 5,500 |
26-Aug-2025 | 1,833 | 1,833.1 | 1,790.3 | 1,800.2 | 2,603 | 4,73,37,447.8 | 20,623 |
28-Aug-2025 | 1,809.2 | 1,811 | 1,758 | 1,793.3 | 5,911 | 4,25,19,336.8 | 16,690 |
29-Aug-2025 | 1,789.9 | 1,804.8 | 1,773.4 | 1,784.6 | 2,373 | 1,48,67,074.3 | 4,196 |
01-Sep-2025 | 1,791.7 | 1,844 | 1,785 | 1,822.6 | 1,671 | 1,25,93,964 | 2,547 |
02-Sep-2025 | 1,822.6 | 1,906.1 | 1,811.6 | 1,880.1 | 8,082 | 8,31,48,233.2 | 19,106 |
03-Sep-2025 | 1,880 | 1,893.8 | 1,857.7 | 1,864.4 | 2,738 | 1,71,69,502.2 | 4,401 |
04-Sep-2025 | 1,872 | 1,877.1 | 1,848 | 1,859.8 | 3,086 | 2,13,26,371 | 5,025 |
05-Sep-2025 | 1,862 | 1,869.3 | 1,840.2 | 1,856.4 | 2,635 | 1,83,94,183.4 | 4,270 |
08-Sep-2025 | 1,866.2 | 1,868.1 | 1,833.1 | 1,860.3 | 2,854 | 1,91,49,980.2 | 5,723 |
09-Sep-2025 | 1,866.2 | 1,891.8 | 1,843.4 | 1,873.1 | 2,146 | 1,89,47,917.9 | 5,258 |
10-Sep-2025 | 1,880 | 1,880 | 1,845.4 | 1,859 | 2,610 | 4,02,08,845.4 | 15,869 |
11-Sep-2025 | 1,868.8 | 1,886 | 1,852.6 | 1,873.2 | 1,638 | 1,42,80,826.4 | 4,793 |
12-Sep-2025 | 1,885.5 | 1,889.5 | 1,838.9 | 1,880.7 | 6,876 | 5,42,96,997 | 16,373 |
15-Sep-2025 | 1,880.7 | 1,931 | 1,863.6 | 1,922.8 | 5,147 | 7,42,55,373.8 | 25,999 |
16-Sep-2025 | 1,938.8 | 1,944.3 | 1,916.9 | 1,934 | 3,330 | 7,00,95,129.1 | 24,804 |
17-Sep-2025 | 1,935 | 1,944.1 | 1,925 | 1,927 | 1,861 | 1,59,63,914.1 | 4,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.