Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,160.2 | 1,160.2 | 1,090.2 | 1,128.5 | 7,177 | 13,71,48,383.4 | 90,749 |
01-Apr-2026 | 1,109.4 | 1,170.6 | 1,109.4 | 1,150.2 | 2,234 | 1,72,06,077.9 | 5,994 |
02-Apr-2026 | 1,150.2 | 1,176.3 | 1,111.6 | 1,170.8 | 2,046 | 1,54,39,377.5 | 5,732 |
06-Apr-2026 | 1,170.8 | 1,230 | 1,136.1 | 1,195.1 | 1,864 | 2,04,87,190.3 | 5,972 |
07-Apr-2026 | 1,195.1 | 1,207 | 1,160.7 | 1,197.9 | 1,376 | 1,09,60,351.9 | 3,090 |
08-Apr-2026 | 1,230 | 1,243.3 | 1,186 | 1,194 | 5,751 | 10,08,27,957 | 59,080 |
09-Apr-2026 | 1,200 | 1,228.2 | 1,181 | 1,189.1 | 1,905 | 8,24,48,761.8 | 57,739 |
10-Apr-2026 | 1,189.1 | 1,249 | 1,180 | 1,186.9 | 2,541 | 2,79,64,365.9 | 11,064 |
13-Apr-2026 | 1,180 | 1,207.6 | 1,157 | 1,177.9 | 3,092 | 2,61,03,417.2 | 9,963 |
15-Apr-2026 | 1,191.8 | 1,220 | 1,190 | 1,210.4 | 2,668 | 4,18,46,057 | 19,313 |
16-Apr-2026 | 1,235 | 1,238.9 | 1,198 | 1,222.7 | 3,183 | 5,12,28,857.8 | 18,679 |
17-Apr-2026 | 1,241.7 | 1,275 | 1,232.7 | 1,238.7 | 3,008 | 4,81,86,775.9 | 14,630 |
20-Apr-2026 | 1,248.6 | 1,290 | 1,238.7 | 1,263.3 | 4,603 | 7,27,66,776.6 | 33,432 |
21-Apr-2026 | 1,263.3 | 1,280 | 1,242.1 | 1,250.3 | 2,659 | 2,41,03,724 | 11,342 |
22-Apr-2026 | 1,256.5 | 1,258 | 1,228.2 | 1,238 | 2,009 | 2,56,69,707.9 | 12,070 |
23-Apr-2026 | 1,239 | 1,255.7 | 1,229.3 | 1,243.7 | 1,092 | 1,42,18,060.6 | 4,186 |
24-Apr-2026 | 1,257 | 1,263.8 | 1,204 | 1,208.6 | 1,842 | 1,61,84,418.5 | 7,628 |
27-Apr-2026 | 1,208.6 | 1,257.1 | 1,208.6 | 1,250 | 2,162 | 2,41,47,487 | 9,773 |
28-Apr-2026 | 1,255 | 1,259.9 | 1,210 | 1,241.9 | 4,015 | 4,64,98,275.8 | 8,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
