Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,833

(-0.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2,050.5	2,058	2,020.1	2,027.3	5,841	3,98,45,961.3	10,996
04-Jul-2025	2,027.3	2,056.6	2,015.1	2,041.4	3,085	2,95,25,279.4	6,760
07-Jul-2025	2,052.5	2,054.5	1,973	1,990.4	5,477	6,33,79,633.9	23,629
08-Jul-2025	2,010	2,013.3	1,975	1,983.1	3,379	2,27,95,770.8	5,251
09-Jul-2025	1,990	1,996.1	1,935	1,944.7	5,974	8,27,83,179.7	30,804
10-Jul-2025	1,937.3	1,970	1,926.5	1,957.7	3,335	3,28,45,946	8,356
11-Jul-2025	1,961	1,970	1,939	1,948.6	2,845	1,73,06,305	5,011
14-Jul-2025	1,940	1,968	1,927	1,944.2	4,105	2,23,85,905.7	6,068
15-Jul-2025	1,936	1,965	1,934.1	1,951.2	8,719	10,55,24,344.2	39,660
16-Jul-2025	1,964	1,984	1,943.1	1,958.2	8,690	17,59,93,942.6	76,032
17-Jul-2025	1,950	2,002.8	1,947.4	1,968.8	8,274	21,53,11,912.4	81,159
18-Jul-2025	1,979.2	1,988.6	1,950.1	1,957.2	2,624	2,07,64,719.8	5,730
21-Jul-2025	1,950	1,973.9	1,940	1,957.6	3,161	2,34,48,066	6,658
22-Jul-2025	1,948.9	1,974.9	1,941	1,964.6	2,671	4,73,96,325.6	18,332
23-Jul-2025	1,974.9	1,974.9	1,914.3	1,922.2	4,162	3,94,01,289.9	13,779
24-Jul-2025	1,929	1,935	1,910	1,928.6	2,704	2,67,32,621.9	7,117
25-Jul-2025	1,938	1,938	1,914.8	1,920.1	1,922	2,52,85,434.7	9,224
28-Jul-2025	1,901	1,927.9	1,852	1,873.2	5,635	6,29,59,633.4	19,658
29-Jul-2025	1,870	1,893.6	1,870	1,878.3	1,525	3,58,38,656	15,042
30-Jul-2025	1,878.5	1,890.9	1,867.3	1,878.3	1,207	3,18,00,787.7	14,086
31-Jul-2025	1,875	1,875	1,830.3	1,834.7	4,222	3,48,94,713.2	11,869
01-Aug-2025	1,890	2,100	1,802.7	1,833	52,795	88,23,90,741.9	77,744

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice