Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,880.7

(0.40%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	1,702	1,720	1,691.9	1,709.4	5,130	13,32,64,467.9	67,397
18-Aug-2025	1,731	1,798.8	1,731	1,788	4,150	5,10,29,563.8	14,670
19-Aug-2025	1,795	1,828.8	1,772.4	1,817	4,641	3,93,16,692.4	11,831
20-Aug-2025	1,817	1,842.1	1,800.6	1,826	3,906	3,66,38,714.5	13,112
21-Aug-2025	1,844	1,855.3	1,826.2	1,850	2,737	4,53,09,553.9	18,976
22-Aug-2025	1,855	1,859.6	1,836.1	1,850.7	2,490	2,65,75,335.3	9,211
25-Aug-2025	1,859.9	1,860.4	1,820.2	1,831.3	2,408	2,09,18,022.1	5,500
26-Aug-2025	1,833	1,833.1	1,790.3	1,800.2	2,603	4,73,37,447.8	20,623
28-Aug-2025	1,809.2	1,811	1,758	1,793.3	5,911	4,25,19,336.8	16,690
29-Aug-2025	1,789.9	1,804.8	1,773.4	1,784.6	2,373	1,48,67,074.3	4,196
01-Sep-2025	1,791.7	1,844	1,785	1,822.6	1,671	1,25,93,964	2,547
02-Sep-2025	1,822.6	1,906.1	1,811.6	1,880.1	8,082	8,31,48,233.2	19,106
03-Sep-2025	1,880	1,893.8	1,857.7	1,864.4	2,738	1,71,69,502.2	4,401
04-Sep-2025	1,872	1,877.1	1,848	1,859.8	3,086	2,13,26,371	5,025
05-Sep-2025	1,862	1,869.3	1,840.2	1,856.4	2,635	1,83,94,183.4	4,270
08-Sep-2025	1,866.2	1,868.1	1,833.1	1,860.3	2,854	1,91,49,980.2	5,723
09-Sep-2025	1,866.2	1,891.8	1,843.4	1,873.1	2,146	1,89,47,917.9	5,258
10-Sep-2025	1,880	1,880	1,845.4	1,859	2,610	4,02,08,845.4	15,869
11-Sep-2025	1,868.8	1,886	1,852.6	1,873.2	1,638	1,42,80,826.4	4,793
12-Sep-2025	1,885.5	1,889.5	1,838.9	1,880.7	6,876	5,42,96,997	16,373

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice