Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,219.4

(0.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,375	1,422.5	1,375	1,390.7	1,336	1,33,34,618.8	5,760
02-Feb-2026	1,380.9	1,397.3	1,357	1,380.4	1,519	87,25,104	3,115
03-Feb-2026	1,398.7	1,461.4	1,396.1	1,426.9	1,570	1,64,39,379.3	7,266
04-Feb-2026	1,430	1,594.8	1,415	1,491.3	17,445	47,00,56,694.1	49,370
05-Feb-2026	1,489.7	1,490	1,427	1,444.8	11,154	10,03,54,375.7	30,231
06-Feb-2026	1,451.1	1,451.1	1,408	1,422.2	1,994	2,56,73,694.6	8,651
09-Feb-2026	1,434	1,434	1,391.5	1,400.3	4,665	5,48,85,781.2	24,752
10-Feb-2026	1,412	1,432.8	1,396.2	1,412.5	2,832	2,53,91,220.5	9,639
11-Feb-2026	1,419.5	1,475	1,404.7	1,430	2,318	3,08,43,119.6	12,160
12-Feb-2026	1,438.6	1,438.6	1,381.3	1,392.6	1,711	2,05,50,417.2	7,718
13-Feb-2026	1,392.6	1,392.6	1,350	1,358.5	1,955	2,30,95,128.9	9,691
16-Feb-2026	1,358.5	1,361	1,325	1,338.7	1,889	2,06,28,428.4	7,816
17-Feb-2026	1,365.9	1,375	1,341.1	1,347.7	1,339	1,17,97,188.9	3,989
18-Feb-2026	1,349	1,357.1	1,326	1,338.6	2,163	1,71,58,201.3	6,564
19-Feb-2026	1,340	1,345	1,321	1,325.9	2,158	1,52,04,241.7	6,517
20-Feb-2026	1,325.9	1,335	1,301.9	1,309.4	1,925	3,75,21,920.6	20,865
23-Feb-2026	1,320	1,320	1,291.7	1,300.9	2,618	4,16,84,884.2	23,942
24-Feb-2026	1,308.7	1,308.7	1,248	1,259.5	2,103	4,75,72,538.6	30,559
25-Feb-2026	1,271.5	1,272.5	1,255.4	1,267.5	1,283	2,10,96,172.1	11,575
26-Feb-2026	1,269.9	1,269.9	1,213.2	1,218.9	3,867	14,57,25,455.6	97,917
27-Feb-2026	1,219	1,245	1,202	1,219.4	3,158	11,91,98,906.6	82,904

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice