Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1,309.9 | 1,313.9 | 1,289 | 1,300.5 | 4,249 | 3,29,40,884.7 | 17,427 |
29-Jul-2026 | 1,291.3 | 1,317.7 | 1,290 | 1,299.2 | 12,744 | 12,39,74,290.4 | 69,976 |
30-Jul-2026 | 1,299 | 1,299 | 1,261.7 | 1,266.1 | 4,487 | 4,88,87,572.4 | 24,224 |
31-Jul-2026 | 1,279.8 | 1,279.8 | 1,223.5 | 1,234.9 | 9,385 | 12,63,50,086.3 | 42,194 |
03-Aug-2026 | 1,238.9 | 1,256 | 1,235 | 1,239.8 | 6,966 | 9,16,21,201.1 | 54,447 |
04-Aug-2026 | 1,235 | 1,269.9 | 1,231.9 | 1,261 | 6,489 | 5,79,72,757.6 | 28,576 |
05-Aug-2026 | 1,260.1 | 1,265.3 | 1,244.1 | 1,251.6 | 5,816 | 4,41,06,499.6 | 20,690 |
06-Aug-2026 | 1,252.4 | 1,271.3 | 1,240 | 1,253.5 | 4,019 | 2,52,86,430.5 | 9,601 |
07-Aug-2026 | 1,262.5 | 1,265 | 1,237.7 | 1,253.6 | 2,343 | 1,90,98,515.5 | 9,043 |
10-Aug-2026 | 1,251.1 | 1,260 | 1,231.9 | 1,253.5 | 3,146 | 2,88,70,094.7 | 16,641 |
11-Aug-2026 | 1,247 | 1,256.8 | 1,237 | 1,246.6 | 2,875 | 1,76,02,020.1 | 8,644 |
12-Aug-2026 | 1,245 | 1,263.3 | 1,227.6 | 1,257.2 | 3,527 | 1,89,68,785.7 | 8,456 |
13-Aug-2026 | 1,251.6 | 1,268.7 | 1,245.6 | 1,256.4 | 1,955 | 1,08,61,880.8 | 5,517 |
14-Aug-2026 | 1,250.8 | 1,270 | 1,244.3 | 1,255 | 2,340 | 1,90,11,301.5 | 9,391 |
17-Aug-2026 | 1,255 | 1,255 | 1,236.7 | 1,239.6 | 1,704 | 1,45,10,822 | 7,778 |
18-Aug-2026 | 1,228.1 | 1,261.4 | 1,228.1 | 1,246.5 | 3,754 | 2,12,26,836.8 | 9,236 |
19-Aug-2026 | 1,241.1 | 1,250.9 | 1,226 | 1,235.2 | 1,635 | 1,08,37,973.4 | 5,855 |
20-Aug-2026 | 1,232.1 | 1,256.6 | 1,230 | 1,242.1 | 2,645 | 1,41,87,981.4 | 6,661 |
21-Aug-2026 | 1,240.9 | 1,253.9 | 1,231.2 | 1,245.2 | 1,822 | 91,45,807.6 | 4,637 |
24-Aug-2026 | 1,249.9 | 1,260 | 1,224.8 | 1,247.4 | 2,712 | 1,39,19,882.1 | 6,694 |
25-Aug-2026 | 1,243 | 1,252.5 | 1,227.8 | 1,236.8 | 2,981 | 1,50,35,266.4 | 6,986 |
26-Aug-2026 | 1,246 | 1,257.9 | 1,239.1 | 1,248.8 | 3,605 | 2,41,53,227.4 | 14,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
