Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,791.8 | 1,799.7 | 1,756.5 | 1,775.1 | 2,946 | 1,91,32,701.8 | 6,341 |
30-Sep-2025 | 1,760 | 1,795 | 1,751.2 | 1,780.6 | 6,540 | 4,87,94,973.1 | 20,220 |
01-Oct-2025 | 1,789.9 | 1,791.5 | 1,745.5 | 1,754 | 6,656 | 3,65,62,689.6 | 13,986 |
03-Oct-2025 | 1,757.7 | 1,773.4 | 1,743 | 1,763.8 | 1,900 | 1,69,40,174.2 | 5,062 |
06-Oct-2025 | 1,775 | 1,793.9 | 1,751.2 | 1,784.1 | 2,134 | 1,62,75,736.1 | 4,820 |
07-Oct-2025 | 1,784.1 | 1,828 | 1,784.1 | 1,798.4 | 7,048 | 6,58,65,293.3 | 32,097 |
08-Oct-2025 | 1,805.6 | 1,846.9 | 1,790.4 | 1,798.8 | 3,119 | 2,76,80,998.9 | 9,508 |
09-Oct-2025 | 1,798.8 | 1,807.3 | 1,775 | 1,784.7 | 3,547 | 6,53,96,260.2 | 29,794 |
10-Oct-2025 | 1,794.1 | 1,796.3 | 1,779.1 | 1,783.3 | 1,100 | 84,80,253.8 | 2,527 |
13-Oct-2025 | 1,783.3 | 1,795 | 1,761.2 | 1,785.6 | 3,808 | 3,03,86,632.6 | 11,969 |
14-Oct-2025 | 1,794.7 | 1,794.7 | 1,716.9 | 1,723.4 | 5,748 | 6,14,40,433.1 | 21,240 |
15-Oct-2025 | 1,729 | 1,738 | 1,715 | 1,721 | 1,890 | 1,92,33,524.7 | 6,664 |
16-Oct-2025 | 1,730.1 | 1,749.2 | 1,725 | 1,737.1 | 1,774 | 1,45,60,471.3 | 4,093 |
17-Oct-2025 | 1,737.3 | 1,815 | 1,737.3 | 1,766.2 | 4,902 | 7,80,32,492.6 | 13,455 |
20-Oct-2025 | 1,766.2 | 1,800 | 1,731 | 1,766.1 | 2,667 | 1,78,82,743.7 | 4,292 |
21-Oct-2025 | 1,789 | 1,789.9 | 1,710.1 | 1,755.2 | 914 | 76,63,453.8 | 1,842 |
23-Oct-2025 | 1,764.4 | 1,776.5 | 1,742.6 | 1,756.8 | 3,063 | 2,00,98,950.5 | 6,735 |
24-Oct-2025 | 1,757.2 | 1,759.2 | 1,722.5 | 1,727.5 | 4,779 | 3,59,15,425.6 | 12,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.