Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,738.65 | 1,815.5 | 1,720.05 | 1,790.25 | 4,418 | 2,46,65,610.9 | 5,743 |
11-Apr-2025 | 1,817.3 | 1,817.3 | 1,772.05 | 1,808 | 4,545 | 2,86,30,067 | 6,539 |
15-Apr-2025 | 1,821.5 | 1,863.9 | 1,813.4 | 1,825.1 | 5,848 | 4,39,79,121.2 | 12,872 |
16-Apr-2025 | 1,838.8 | 1,844.9 | 1,810.9 | 1,832.2 | 6,530 | 7,06,62,698 | 28,420 |
17-Apr-2025 | 1,832.2 | 1,904.4 | 1,820.5 | 1,857.8 | 16,145 | 12,00,22,159.1 | 42,989 |
21-Apr-2025 | 1,860 | 1,902 | 1,836.1 | 1,865.2 | 7,774 | 4,36,39,723.1 | 11,577 |
22-Apr-2025 | 1,884 | 1,916.7 | 1,850.1 | 1,907.5 | 3,959 | 3,81,81,632.1 | 11,371 |
23-Apr-2025 | 1,916.7 | 1,931.7 | 1,871.2 | 1,917.7 | 7,661 | 6,16,56,962.8 | 15,144 |
24-Apr-2025 | 1,919 | 1,997 | 1,912.1 | 1,985 | 5,691 | 5,28,90,003.9 | 14,520 |
25-Apr-2025 | 2,000 | 2,000 | 1,895 | 1,954 | 15,647 | 8,25,87,581.4 | 22,889 |
28-Apr-2025 | 1,936.2 | 1,981 | 1,905.2 | 1,922.6 | 4,321 | 2,47,97,810.6 | 5,411 |
29-Apr-2025 | 1,932.7 | 1,949.4 | 1,906.2 | 1,934.7 | 2,646 | 1,78,21,343.1 | 4,840 |
30-Apr-2025 | 1,944.9 | 1,944.9 | 1,870 | 1,890.7 | 3,956 | 2,16,22,070.4 | 5,862 |
02-May-2025 | 1,890.7 | 1,913.5 | 1,849 | 1,867.5 | 10,233 | 7,56,29,241.2 | 19,724 |
05-May-2025 | 1,867.5 | 1,894.3 | 1,840.8 | 1,879.9 | 6,553 | 6,26,88,543.1 | 23,280 |
06-May-2025 | 1,880 | 1,910 | 1,861.5 | 1,890.8 | 8,319 | 4,73,49,107.3 | 17,155 |
07-May-2025 | 1,867.2 | 1,900 | 1,840 | 1,867.8 | 7,257 | 6,49,13,176.4 | 20,226 |
08-May-2025 | 1,871 | 1,903.9 | 1,857.1 | 1,866.9 | 4,265 | 2,74,40,606 | 6,982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
