Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,729.1

(2.16%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1,805.6	1,846.9	1,790.4	1,798.8	3,119	2,76,80,998.9	9,508
09-Oct-2025	1,798.8	1,807.3	1,775	1,784.7	3,547	6,53,96,260.2	29,794
10-Oct-2025	1,794.1	1,796.3	1,779.1	1,783.3	1,100	84,80,253.8	2,527
13-Oct-2025	1,783.3	1,795	1,761.2	1,785.6	3,808	3,03,86,632.6	11,969
14-Oct-2025	1,794.7	1,794.7	1,716.9	1,723.4	5,748	6,14,40,433.1	21,240
15-Oct-2025	1,729	1,738	1,715	1,721	1,890	1,92,33,524.7	6,664
16-Oct-2025	1,730.1	1,749.2	1,725	1,737.1	1,774	1,45,60,471.3	4,093
17-Oct-2025	1,737.3	1,815	1,737.3	1,766.2	4,902	7,80,32,492.6	13,455
20-Oct-2025	1,766.2	1,800	1,731	1,766.1	2,667	1,78,82,743.7	4,292
21-Oct-2025	1,789	1,789.9	1,710.1	1,755.2	914	76,63,453.8	1,842
23-Oct-2025	1,764.4	1,776.5	1,742.6	1,756.8	3,063	2,00,98,950.5	6,735
24-Oct-2025	1,757.2	1,759.2	1,722.5	1,727.5	4,779	3,59,15,425.6	12,799
27-Oct-2025	1,734.4	1,740	1,719.9	1,726.1	4,399	2,15,34,686.8	6,799
28-Oct-2025	1,730	1,760.8	1,725	1,734.4	7,485	12,10,08,053.8	59,098
29-Oct-2025	1,741	1,741	1,700	1,716.5	2,198	2,08,15,450.6	8,595
30-Oct-2025	1,718	1,718.2	1,691.9	1,699.5	2,813	3,04,46,290.6	10,956
31-Oct-2025	1,699.5	1,706.1	1,672.4	1,679.2	2,260	1,56,18,154.4	6,372
03-Nov-2025	1,687.5	1,707.7	1,675.4	1,702.1	1,321	1,69,61,533.4	5,478
04-Nov-2025	1,702.1	1,704.1	1,680.4	1,687.9	1,044	85,45,175.2	2,903
06-Nov-2025	1,736	1,768	1,661.1	1,692.6	6,628	14,66,66,927.5	46,809
07-Nov-2025	1,692.6	1,739.7	1,661.1	1,729.1	2,305	3,07,86,134.3	9,409

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice