Team Lease Services Ltd (Team Lease Serv.) Corporate Action

Team Lease Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	2304.9	2346	2296.45	2314.85	3930	30418527.05	5909	49.55	9.95
25-Aug-2023	2310	2344	2280.15	2327.9	4362	34571506.75	6392	63.85	17.90
28-Aug-2023	2321	2359.55	2289.1	2328.55	2680	51051370.05	16374	70.45	7.55
29-Aug-2023	2340	2346	2310.05	2337	3006	21393383.3	5568	35.95	-3.00
30-Aug-2023	2342	2528.25	2340.1	2434.1	19179	328325207.6	49208	188.15	92.10
31-Aug-2023	2474.4	2474.4	2370.7	2420	8473	100555245.2	17117	103.70	-54.40
01-Sep-2023	2414.1	2482.95	2377.95	2453.45	4353	50533417.75	10490	105.00	39.35
04-Sep-2023	2467	2561	2459.45	2552.3	11223	196042793.45	45892	101.55	85.30
05-Sep-2023	2557	2686.55	2557	2649.55	22884	360294538.15	73956	129.55	92.55
06-Sep-2023	2649.55	2720	2592.2	2670.75	5742	72263992.9	13811	127.80	21.20
07-Sep-2023	2679.7	2684.8	2599	2637.45	5814	63430432.3	11491	85.80	-42.25
08-Sep-2023	2650	2688	2647.25	2663.85	3701	61552858.5	16210	40.75	13.85
11-Sep-2023	2670	2699	2665	2690.6	6987	87079618.45	21776	34.00	20.60
12-Sep-2023	2695	2739.95	2539.95	2559.1	18437	208956472.7	46279	200.00	-135.90
13-Sep-2023	2540.15	2611.05	2478.75	2564.65	4792	55083773.3	9194	132.30	24.50
14-Sep-2023	2570	2645.05	2545.5	2567.55	5908	45673371.35	7536	99.55	-2.45
15-Sep-2023	2580.4	2643.75	2564.95	2621.05	3648	45564593.9	9963	78.80	40.65
18-Sep-2023	2645	2664.75	2587.05	2612.5	3892	48301691.8	9166	77.70	-32.50
20-Sep-2023	2600	2625.6	2522.45	2537.25	8839	206121029.35	68724	103.15	-62.75
21-Sep-2023	2526	2579.95	2512.45	2532.5	3650	27655081.2	4797	67.50	6.50
22-Sep-2023	2530	2542.25	2495.05	2510.2	3619	31949657.25	5414	47.20	-19.80

TEAMLEASE Historical Share Price Data