Home > Share Market > Stocks > Team Lease Services > TEAMLEASE Share Price History

Team Lease Services - TEAMLEASE Share Price History

Team Lease Services

CMP as on 27-May-22 15:29

3,180.00

Open

₹ 3,252.00

Turnover (lac)

₹ 694

Prev. Close

₹ 3,249.65

Day's Vol (shares)

₹ 21,822

Day's Range (₹)

₹ 3,127.15
₹ 3,276.60

Team Lease Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 3,252 3,277 3,127 3,181 3,203 69.60 16,249 149 -71
26-May-2022 3,206 3,280 3,101 3,250 5,565 73.30 14,597 179 43.60
25-May-2022 3,242 3,278 3,175 3,228 2,311 35.90 7,577 103 -14
24-May-2022 3,259 3,294 3,178 3,254 2,203 113 30,594 116 -4.60
23-May-2022 3,401 3,401 3,220 3,251 1,994 21.10 2,651 181 -150
20-May-2022 3,330 3,390 3,300 3,336 4,600 234 63,523 89.90 6.35
19-May-2022 3,405 3,436 3,310 3,335 3,199 31 2,840 126 -70
18-May-2022 3,500 4,000 3,327 3,407 13,002 223 24,725 673 -93
17-May-2022 3,434 3,498 3,408 3,483 1,222 11.10 1,297 89.80 49.30
16-May-2022 3,460 3,502 3,365 3,417 1,855 19.50 1,707 137 -43
13-May-2022 3,475 3,504 3,413 3,453 3,462 27.10 3,333 91.30 -22
12-May-2022 3,403 3,511 3,400 3,445 4,009 59.70 7,893 111 42.60
11-May-2022 3,557 3,755 3,401 3,457 12,317 154 9,318 354 -100
10-May-2022 3,543 3,587 3,418 3,539 3,111 34.30 3,826 169 -4.20
09-May-2022 3,592 3,592 3,400 3,526 4,491 51.30 6,027 192 -66
06-May-2022 3,708 3,712 3,551 3,574 2,028 29.10 4,441 161 -134
05-May-2022 3,821 3,834 3,690 3,708 4,047 62.50 12,038 144 -113
04-May-2022 3,808 3,950 3,790 3,821 1,971 25.70 2,833 160 13.30
02-May-2022 3,880 3,880 3,760 3,789 2,516 35.40 4,767 120 -91
29-Apr-2022 3,911 3,937 3,815 3,879 5,309 69.40 11,160 122 -32

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity