Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 3,252 | 3,277 | 3,127 | 3,181 | 3,203 | 69.60 | 16,249 | 149 | -71 |
26-May-2022 | 3,206 | 3,280 | 3,101 | 3,250 | 5,565 | 73.30 | 14,597 | 179 | 43.60 |
25-May-2022 | 3,242 | 3,278 | 3,175 | 3,228 | 2,311 | 35.90 | 7,577 | 103 | -14 |
24-May-2022 | 3,259 | 3,294 | 3,178 | 3,254 | 2,203 | 113 | 30,594 | 116 | -4.60 |
23-May-2022 | 3,401 | 3,401 | 3,220 | 3,251 | 1,994 | 21.10 | 2,651 | 181 | -150 |
20-May-2022 | 3,330 | 3,390 | 3,300 | 3,336 | 4,600 | 234 | 63,523 | 89.90 | 6.35 |
19-May-2022 | 3,405 | 3,436 | 3,310 | 3,335 | 3,199 | 31 | 2,840 | 126 | -70 |
18-May-2022 | 3,500 | 4,000 | 3,327 | 3,407 | 13,002 | 223 | 24,725 | 673 | -93 |
17-May-2022 | 3,434 | 3,498 | 3,408 | 3,483 | 1,222 | 11.10 | 1,297 | 89.80 | 49.30 |
16-May-2022 | 3,460 | 3,502 | 3,365 | 3,417 | 1,855 | 19.50 | 1,707 | 137 | -43 |
13-May-2022 | 3,475 | 3,504 | 3,413 | 3,453 | 3,462 | 27.10 | 3,333 | 91.30 | -22 |
12-May-2022 | 3,403 | 3,511 | 3,400 | 3,445 | 4,009 | 59.70 | 7,893 | 111 | 42.60 |
11-May-2022 | 3,557 | 3,755 | 3,401 | 3,457 | 12,317 | 154 | 9,318 | 354 | -100 |
10-May-2022 | 3,543 | 3,587 | 3,418 | 3,539 | 3,111 | 34.30 | 3,826 | 169 | -4.20 |
09-May-2022 | 3,592 | 3,592 | 3,400 | 3,526 | 4,491 | 51.30 | 6,027 | 192 | -66 |
06-May-2022 | 3,708 | 3,712 | 3,551 | 3,574 | 2,028 | 29.10 | 4,441 | 161 | -134 |
05-May-2022 | 3,821 | 3,834 | 3,690 | 3,708 | 4,047 | 62.50 | 12,038 | 144 | -113 |
04-May-2022 | 3,808 | 3,950 | 3,790 | 3,821 | 1,971 | 25.70 | 2,833 | 160 | 13.30 |
02-May-2022 | 3,880 | 3,880 | 3,760 | 3,789 | 2,516 | 35.40 | 4,767 | 120 | -91 |
29-Apr-2022 | 3,911 | 3,937 | 3,815 | 3,879 | 5,309 | 69.40 | 11,160 | 122 | -32 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity