Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,160.2

(-4.41%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1,271.5	1,272.5	1,255.4	1,267.5	1,283	2,10,96,172.1	11,575
26-Feb-2026	1,269.9	1,269.9	1,213.2	1,218.9	3,867	14,57,25,455.6	97,917
27-Feb-2026	1,219	1,245	1,202	1,219.4	3,158	11,91,98,906.6	82,904
02-Mar-2026	1,200	1,220	1,171.3	1,195.2	2,988	3,44,81,334.5	15,813
04-Mar-2026	1,179.2	1,204.5	1,169.1	1,182.9	3,148	1,93,86,779.8	7,728
05-Mar-2026	1,182.9	1,182.9	1,136.2	1,153.1	3,671	9,39,86,564.9	67,771
06-Mar-2026	1,153	1,153.1	1,120	1,126.6	4,069	3,54,10,924.1	16,527
09-Mar-2026	1,099	1,139	1,081.6	1,103.3	7,718	4,68,49,587	25,399
10-Mar-2026	1,108.6	1,135	1,108.5	1,126.3	2,422	1,88,49,049.2	8,007
11-Mar-2026	1,135	1,152.7	1,111.8	1,131.4	2,923	2,87,83,508.3	12,858
12-Mar-2026	1,132.5	1,142.2	1,103.4	1,122	1,608	1,59,14,197	6,693
13-Mar-2026	1,110	1,120	1,078	1,091.5	3,619	3,22,31,581.8	18,622
16-Mar-2026	1,080	1,105.5	1,065.2	1,101	2,428	2,11,10,925.8	9,417
17-Mar-2026	1,087.9	1,111.5	1,086	1,099.9	1,476	1,71,49,676.6	10,591
18-Mar-2026	1,099.9	1,231.9	1,099.9	1,206.5	10,096	12,87,73,761.1	34,034
19-Mar-2026	1,190.3	1,190.3	1,155	1,168.3	2,594	2,62,56,098.8	10,806
20-Mar-2026	1,172.1	1,240.6	1,172.1	1,188.5	5,196	16,42,58,612.1	1,02,131
23-Mar-2026	1,172.1	1,175.6	1,135	1,154.4	3,777	3,69,40,628.2	13,239
24-Mar-2026	1,159	1,225.4	1,154.4	1,198.9	7,197	8,83,97,149.1	33,660
25-Mar-2026	1,210.5	1,234	1,183.6	1,213.7	2,416	5,54,08,724.9	28,654

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice