iifl-logo

Team Lease Services Ltd Historical Data

1,879.3
(0.66%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Team Lease Services Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,738.65

1,815.51,720.051,790.254,4182,46,65,610.95,743

11-Apr-2025

1,817.3

1,817.31,772.051,8084,5452,86,30,0676,539

15-Apr-2025

1,821.5

1,863.91,813.41,825.15,8484,39,79,121.212,872

16-Apr-2025

1,838.8

1,844.91,810.91,832.26,5307,06,62,69828,420

17-Apr-2025

1,832.2

1,904.41,820.51,857.816,14512,00,22,159.142,989

21-Apr-2025

1,860

1,9021,836.11,865.27,7744,36,39,723.111,577

22-Apr-2025

1,884

1,916.71,850.11,907.53,9593,81,81,632.111,371

23-Apr-2025

1,916.7

1,931.71,871.21,917.77,6616,16,56,962.815,144

24-Apr-2025

1,919

1,9971,912.11,9855,6915,28,90,003.914,520

25-Apr-2025

2,000

2,0001,8951,95415,6478,25,87,581.422,889

28-Apr-2025

1,936.2

1,9811,905.21,922.64,3212,47,97,810.65,411

29-Apr-2025

1,932.7

1,949.41,906.21,934.72,6461,78,21,343.14,840

30-Apr-2025

1,944.9

1,944.91,8701,890.73,9562,16,22,070.45,862

02-May-2025

1,890.7

1,913.51,8491,867.510,2337,56,29,241.219,724

05-May-2025

1,867.5

1,894.31,840.81,879.96,5536,26,88,543.123,280

06-May-2025

1,880

1,9101,861.51,890.88,3194,73,49,107.317,155

07-May-2025

1,867.2

1,9001,8401,867.87,2576,49,13,176.420,226

08-May-2025

1,871

1,903.91,857.11,866.94,2652,74,40,6066,982

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.