Team Lease Services - TEAMLEASE Share Price History

Team Lease Services

CMP as on 27-May-22 15:29

3,180.00

-69.65 -2.14%

Open

₹ 3,252.00

Turnover (lac)

₹ 694

Prev. Close

₹ 3,249.65

Day's Vol (shares)

₹ 21,822

Day's Range (₹)

₹ 3,127.15

₹ 3,276.60

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	3,252	3,277	3,127	3,181	3,203	69.60	16,249	149	-71
26-May-2022	3,206	3,280	3,101	3,250	5,565	73.30	14,597	179	43.60
25-May-2022	3,242	3,278	3,175	3,228	2,311	35.90	7,577	103	-14
24-May-2022	3,259	3,294	3,178	3,254	2,203	113	30,594	116	-4.60
23-May-2022	3,401	3,401	3,220	3,251	1,994	21.10	2,651	181	-150
20-May-2022	3,330	3,390	3,300	3,336	4,600	234	63,523	89.90	6.35
19-May-2022	3,405	3,436	3,310	3,335	3,199	31	2,840	126	-70
18-May-2022	3,500	4,000	3,327	3,407	13,002	223	24,725	673	-93
17-May-2022	3,434	3,498	3,408	3,483	1,222	11.10	1,297	89.80	49.30
16-May-2022	3,460	3,502	3,365	3,417	1,855	19.50	1,707	137	-43
13-May-2022	3,475	3,504	3,413	3,453	3,462	27.10	3,333	91.30	-22
12-May-2022	3,403	3,511	3,400	3,445	4,009	59.70	7,893	111	42.60
11-May-2022	3,557	3,755	3,401	3,457	12,317	154	9,318	354	-100
10-May-2022	3,543	3,587	3,418	3,539	3,111	34.30	3,826	169	-4.20
09-May-2022	3,592	3,592	3,400	3,526	4,491	51.30	6,027	192	-66
06-May-2022	3,708	3,712	3,551	3,574	2,028	29.10	4,441	161	-134
05-May-2022	3,821	3,834	3,690	3,708	4,047	62.50	12,038	144	-113
04-May-2022	3,808	3,950	3,790	3,821	1,971	25.70	2,833	160	13.30
02-May-2022	3,880	3,880	3,760	3,789	2,516	35.40	4,767	120	-91
29-Apr-2022	3,911	3,937	3,815	3,879	5,309	69.40	11,160	122	-32