Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,957.2

(-0.59%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	2,030.3	2,047.9	1,970	1,986.9	6,431	7,42,43,392	22,665
20-Jun-2025	1,987	2,003.3	1,935.9	1,954	10,608	17,40,86,014.3	57,155
23-Jun-2025	1,946	1,985.1	1,943.7	1,974.6	4,151	6,07,73,763.8	20,714
24-Jun-2025	2,019.7	2,037.6	1,971.2	1,985.4	8,473	6,55,43,997.2	13,056
25-Jun-2025	1,983.1	2,034.7	1,970.5	2,028	9,999	6,49,61,034.8	17,671
26-Jun-2025	2,028	2,051	1,988.1	2,009.8	4,325	4,78,94,234.8	12,838
27-Jun-2025	2,020	2,050	2,002.6	2,029	5,001	6,64,79,082	11,789
30-Jun-2025	2,030	2,047	2,015.4	2,031.2	3,939	3,35,51,370.2	8,486
01-Jul-2025	2,032	2,038.8	2,002	2,010.4	6,494	5,13,08,775.5	15,368
02-Jul-2025	2,008.6	2,051	1,975.9	2,046	9,583	11,11,76,653.9	33,498
03-Jul-2025	2,050.5	2,058	2,020.1	2,027.3	5,841	3,98,45,961.3	10,996
04-Jul-2025	2,027.3	2,056.6	2,015.1	2,041.4	3,085	2,95,25,279.4	6,760
07-Jul-2025	2,052.5	2,054.5	1,973	1,990.4	5,477	6,33,79,633.9	23,629
08-Jul-2025	2,010	2,013.3	1,975	1,983.1	3,379	2,27,95,770.8	5,251
09-Jul-2025	1,990	1,996.1	1,935	1,944.7	5,974	8,27,83,179.7	30,804
10-Jul-2025	1,937.3	1,970	1,926.5	1,957.7	3,335	3,28,45,946	8,356
11-Jul-2025	1,961	1,970	1,939	1,948.6	2,845	1,73,06,305	5,011
14-Jul-2025	1,940	1,968	1,927	1,944.2	4,105	2,23,85,905.7	6,068
15-Jul-2025	1,936	1,965	1,934.1	1,951.2	8,719	10,55,24,344.2	39,660
16-Jul-2025	1,964	1,984	1,943.1	1,958.2	8,690	17,59,93,942.6	76,032
17-Jul-2025	1,950	2,002.8	1,947.4	1,968.8	8,274	21,53,11,912.4	81,159
18-Jul-2025	1,979.2	1,988.6	1,950.1	1,957.2	2,624	2,07,64,719.8	5,730

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice