Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,255 | 1,280.5 | 1,233 | 1,271.3 | 3,679 | 3,91,89,222.3 | 18,573 |
05-May-2026 | 1,277.5 | 1,313.9 | 1,258.1 | 1,306.8 | 5,370 | 10,58,42,491.8 | 52,210 |
06-May-2026 | 1,320 | 1,337 | 1,309 | 1,327.9 | 2,577 | 3,81,19,892.3 | 15,814 |
07-May-2026 | 1,327.9 | 1,355 | 1,310.6 | 1,346.4 | 3,798 | 5,32,72,038.3 | 18,483 |
08-May-2026 | 1,340 | 1,372.9 | 1,337.1 | 1,354.1 | 2,519 | 2,87,03,137.3 | 9,865 |
11-May-2026 | 1,360.9 | 1,363 | 1,311.3 | 1,351.8 | 2,166 | 2,71,28,861.2 | 9,707 |
12-May-2026 | 1,424.8 | 1,480 | 1,365 | 1,374.7 | 10,079 | 20,43,01,009.5 | 45,214 |
13-May-2026 | 1,383 | 1,392.6 | 1,331.6 | 1,348.4 | 2,981 | 3,46,20,035.6 | 12,623 |
14-May-2026 | 1,357.9 | 1,369.9 | 1,324 | 1,359.9 | 3,136 | 4,32,82,354.7 | 20,705 |
15-May-2026 | 1,370.1 | 1,380 | 1,350.1 | 1,364.6 | 1,984 | 2,39,99,799 | 10,324 |
18-May-2026 | 1,355 | 1,389 | 1,320.1 | 1,343.8 | 2,550 | 2,18,05,874.7 | 6,838 |
19-May-2026 | 1,345 | 1,379 | 1,345 | 1,373.8 | 2,447 | 2,17,61,774.7 | 9,112 |
20-May-2026 | 1,380 | 1,438 | 1,377 | 1,412.6 | 6,829 | 9,89,55,729 | 25,289 |
21-May-2026 | 1,420 | 1,429 | 1,366.5 | 1,372.7 | 7,895 | 13,71,12,996 | 39,288 |
22-May-2026 | 1,381 | 1,392 | 1,366.4 | 1,382.2 | 4,986 | 6,28,79,870.4 | 29,721 |
25-May-2026 | 1,395 | 1,399 | 1,381.5 | 1,394.4 | 2,336 | 2,33,38,894.5 | 10,375 |
26-May-2026 | 1,394.4 | 1,408 | 1,388.1 | 1,392.2 | 3,276 | 4,07,36,249.7 | 19,858 |
27-May-2026 | 1,392.2 | 1,398 | 1,384.3 | 1,388.4 | 2,028 | 1,75,52,664.8 | 8,834 |
29-May-2026 | 1,388.4 | 1,397.9 | 1,375.1 | 1,381.6 | 2,443 | 3,60,23,604.4 | 16,210 |
01-Jun-2026 | 1,398 | 1,399 | 1,377 | 1,380 | 1,626 | 2,43,47,714.2 | 12,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
