Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,652 | 1,713 | 1,650 | 1,687.1 | 11,942 | 31,39,09,410.9 | 1,29,484 |
02-Dec-2025 | 1,678 | 1,690 | 1,631 | 1,664.9 | 7,043 | 24,73,26,928 | 1,07,726 |
03-Dec-2025 | 1,660 | 1,679.9 | 1,609 | 1,612 | 3,932 | 7,92,01,998.8 | 29,188 |
04-Dec-2025 | 1,617 | 1,622.9 | 1,592.9 | 1,611.8 | 6,854 | 10,71,00,864.7 | 47,950 |
05-Dec-2025 | 1,620.5 | 1,650 | 1,601.1 | 1,635.1 | 5,074 | 4,69,86,228.6 | 12,504 |
08-Dec-2025 | 1,640 | 1,654.6 | 1,601 | 1,612.9 | 6,155 | 5,34,81,948.6 | 12,125 |
09-Dec-2025 | 1,611 | 1,641.5 | 1,579.9 | 1,618.2 | 11,214 | 7,66,90,429.4 | 25,184 |
10-Dec-2025 | 1,633.9 | 1,638.4 | 1,593 | 1,605 | 2,195 | 2,17,39,898.1 | 5,666 |
11-Dec-2025 | 1,610.6 | 1,625 | 1,586 | 1,616.1 | 2,215 | 1,77,86,855.7 | 4,300 |
12-Dec-2025 | 1,624.9 | 1,650 | 1,591 | 1,602.6 | 2,102 | 2,52,20,427 | 6,088 |
15-Dec-2025 | 1,604 | 1,613 | 1,583 | 1,607.7 | 3,274 | 3,07,58,343.5 | 9,302 |
16-Dec-2025 | 1,615 | 1,615 | 1,592.1 | 1,603.4 | 1,745 | 2,77,39,741.7 | 8,876 |
17-Dec-2025 | 1,595.1 | 1,607.5 | 1,585 | 1,600.9 | 1,438 | 2,26,83,331.1 | 9,396 |
18-Dec-2025 | 1,610 | 1,610 | 1,587 | 1,600.9 | 1,238 | 1,26,45,218.9 | 3,547 |
19-Dec-2025 | 1,595 | 1,614 | 1,585.1 | 1,603.9 | 3,565 | 3,59,18,620.1 | 9,212 |
22-Dec-2025 | 1,614 | 1,617.6 | 1,600 | 1,606.1 | 3,628 | 2,35,02,504.2 | 7,938 |
23-Dec-2025 | 1,606.1 | 1,648 | 1,590 | 1,597.8 | 3,135 | 2,31,67,035.4 | 6,395 |
24-Dec-2025 | 1,610 | 1,612.5 | 1,564.9 | 1,572.2 | 6,797 | 5,31,06,661.5 | 19,089 |
26-Dec-2025 | 1,605.1 | 1,605.1 | 1,553 | 1,559.5 | 2,941 | 2,86,34,922.5 | 10,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
