Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 551.9 | 555 | 535 | 549.5 | 56 | 1,07,16,000 | 12,900 |
12-May-2026 | 525 | 582 | 520 | 558.3 | 80 | 1,47,09,195 | 19,800 |
13-May-2026 | 558.3 | 558.3 | 544 | 553.95 | 56 | 1,05,35,595 | 14,700 |
14-May-2026 | 563 | 563 | 545 | 545.55 | 36 | 66,20,130 | 8,700 |
15-May-2026 | 560.8 | 560.8 | 525 | 530.4 | 54 | 91,32,525 | 12,600 |
18-May-2026 | 532.95 | 532.95 | 500 | 514 | 43 | 70,69,560 | 9,900 |
19-May-2026 | 517 | 535 | 511.45 | 534.35 | 25 | 41,21,760 | 6,000 |
20-May-2026 | 536 | 612 | 536 | 607 | 292 | 5,39,75,715 | 55,500 |
21-May-2026 | 631.95 | 727.45 | 619.15 | 697.35 | 370 | 9,14,61,480 | 76,500 |
22-May-2026 | 705.25 | 708 | 632 | 682.3 | 244 | 5,63,13,375 | 40,500 |
25-May-2026 | 725 | 725 | 650 | 654.4 | 159 | 3,68,74,845 | 30,000 |
26-May-2026 | 654 | 654 | 621.7 | 621.7 | 31 | 60,11,910 | 9,300 |
27-May-2026 | 595 | 652.75 | 590.65 | 633.35 | 61 | 1,34,00,220 | 19,500 |
29-May-2026 | 621 | 648 | 621 | 629.2 | 48 | 1,05,08,985 | 16,200 |
01-Jun-2026 | 606.1 | 633.6 | 600 | 603 | 45 | 87,87,885 | 13,200 |
02-Jun-2026 | 602.9 | 633.15 | 584.15 | 624.85 | 40 | 74,47,815 | 10,800 |
03-Jun-2026 | 611.35 | 655.5 | 611.35 | 646.4 | 44 | 90,30,750 | 12,000 |
04-Jun-2026 | 650 | 650 | 615 | 617 | 47 | 91,58,940 | 14,100 |
05-Jun-2026 | 617 | 633.6 | 617 | 624 | 16 | 31,82,700 | 4,500 |
08-Jun-2026 | 618 | 618 | 606.75 | 610 | 23 | 42,24,255 | 6,600 |
09-Jun-2026 | 615 | 615 | 610 | 612.9 | 16 | 34,96,455 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
