TechD Cybersecurity Ltd

TechD Cybersecurity Ltd Historical Data

NSEBSE

₹511.6

(-0.67%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	466.05	474.9	465.8	468.6	41	1,91,60,850	32,400
19-Feb-2026	480	488	473	482.15	33	1,09,80,600	18,600
20-Feb-2026	470	492	467	472.65	42	1,29,01,200	11,400
23-Feb-2026	475	479.9	461	464.65	35	98,55,060	16,200
24-Feb-2026	451.25	458.35	394	402.65	220	5,88,81,720	74,400
25-Feb-2026	402.65	410	386	400.55	80	2,19,05,130	34,800
26-Feb-2026	400	400	381	386.75	57	1,56,18,660	25,800
27-Feb-2026	381.1	386.95	368.3	378.2	57	1,28,71,650	20,400
02-Mar-2026	360	434	360	417.3	64	1,50,55,590	23,400
04-Mar-2026	417.3	500.75	417.3	500.75	165	5,80,31,850	79,800
05-Mar-2026	544	548	498	519.6	131	4,49,93,040	36,600
06-Mar-2026	530	530	487.25	498.1	18	58,58,070	7,800
09-Mar-2026	465.05	467	435.1	439.9	122	3,42,45,900	41,400
10-Mar-2026	453.95	488.95	452	477.35	48	1,35,69,840	17,400
11-Mar-2026	486.95	508	481.7	487	26	76,95,810	7,800
12-Mar-2026	487	487.95	470	482.1	18	51,76,860	6,000
13-Mar-2026	480	493.5	477.1	481.5	27	83,79,300	10,800
16-Mar-2026	485	499.95	485	496.5	20	65,01,330	10,200
17-Mar-2026	500	510	491.2	506	28	90,32,040	11,400
18-Mar-2026	515	534.9	512.45	526.2	33	1,04,22,360	13,200
19-Mar-2026	516	520.75	505	515.05	24	76,70,640	7,800

TechD Cybersecurity Ltd: Related NEWS

No Record Found

Invest wise with Expert advice