Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 453.95 | 499 | 453.9 | 495 | 34 | 97,91,850 | 12,600 |
02-Apr-2026 | 475 | 509.9 | 474 | 505.05 | 33 | 97,27,710 | 13,200 |
06-Apr-2026 | 509.9 | 515 | 490.05 | 498.95 | 73 | 2,58,74,550 | 36,600 |
07-Apr-2026 | 498.95 | 510 | 498 | 502.5 | 40 | 1,20,77,640 | 16,200 |
08-Apr-2026 | 530 | 552 | 530 | 535.9 | 62 | 2,16,91,650 | 24,000 |
09-Apr-2026 | 540 | 540 | 530.05 | 535 | 39 | 1,38,06,780 | 16,800 |
10-Apr-2026 | 544.9 | 598 | 544.9 | 582.05 | 74 | 2,88,86,040 | 28,800 |
13-Apr-2026 | 548 | 575 | 545.5 | 552 | 47 | 1,70,46,150 | 17,400 |
15-Apr-2026 | 577 | 584 | 566.6 | 578.5 | 35 | 1,27,95,390 | 13,200 |
16-Apr-2026 | 580 | 590 | 570.1 | 580.3 | 28 | 1,01,24,940 | 13,200 |
17-Apr-2026 | 580.2 | 597.15 | 580.2 | 591.35 | 22 | 85,22,910 | 11,400 |
20-Apr-2026 | 591.35 | 591.35 | 570.1 | 586 | 25 | 97,71,720 | 10,200 |
21-Apr-2026 | 585 | 585 | 538 | 542.85 | 47 | 1,59,15,450 | 22,800 |
22-Apr-2026 | 555.9 | 557 | 512 | 515.8 | 67 | 2,29,02,120 | 30,000 |
23-Apr-2026 | 500 | 515.95 | 500 | 513.45 | 30 | 95,11,470 | 11,400 |
24-Apr-2026 | 514 | 539.95 | 514 | 518.5 | 18 | 56,57,880 | 8,400 |
27-Apr-2026 | 514 | 545 | 514 | 534.5 | 30 | 1,01,95,530 | 10,800 |
28-Apr-2026 | 557.8 | 557.8 | 539 | 539 | 19 | 62,34,900 | 6,000 |
29-Apr-2026 | 506 | 544 | 506 | 541.95 | 26 | 86,22,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
