Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 517.3 | 517.3 | 501.1 | 508.65 | 68 | 1,15,36,065 | 14,100 |
10-Sep-2026 | 510 | 610 | 510 | 601.4 | 175 | 3,48,53,430 | 39,300 |
11-Sep-2026 | 614 | 625 | 580 | 605.3 | 96 | 1,92,11,520 | 20,400 |
15-Sep-2026 | 621 | 625 | 572 | 575.2 | 60 | 1,09,77,420 | 12,300 |
16-Sep-2026 | 585 | 589 | 530.35 | 556.45 | 93 | 1,58,88,840 | 16,200 |
17-Sep-2026 | 564.7 | 595 | 564.7 | 580.65 | 58 | 1,09,69,215 | 14,400 |
18-Sep-2026 | 580 | 590.05 | 564.5 | 582.85 | 43 | 76,17,120 | 8,400 |
21-Sep-2026 | 580 | 580 | 535.1 | 539 | 232 | 4,60,74,705 | 57,000 |
22-Sep-2026 | 550 | 565 | 549.95 | 556.8 | 77 | 1,45,19,775 | 15,600 |
23-Sep-2026 | 570 | 574.9 | 561 | 565 | 38 | 66,51,360 | 8,400 |
24-Sep-2026 | 562 | 571.7 | 550.4 | 558 | 47 | 87,77,640 | 8,700 |
25-Sep-2026 | 550.5 | 552 | 540.6 | 548.05 | 24 | 41,01,330 | 4,200 |
28-Sep-2026 | 565.6 | 565.6 | 543 | 544.65 | 42 | 69,44,340 | 9,000 |
29-Sep-2026 | 538 | 550 | 536 | 549 | 26 | 45,67,740 | 6,000 |
30-Sep-2026 | 547 | 557 | 541 | 543.95 | 27 | 46,12,710 | 6,300 |
01-Oct-2026 | 554.9 | 555.85 | 524.95 | 531.95 | 41 | 74,12,055 | 9,300 |
05-Oct-2026 | 559.95 | 579.25 | 550 | 552 | 78 | 1,41,24,180 | 17,400 |
06-Oct-2026 | 567.5 | 567.5 | 515 | 529.8 | 93 | 1,58,00,835 | 21,900 |
07-Oct-2026 | 520 | 539 | 520 | 525.95 | 100 | 1,69,46,775 | 21,300 |
08-Oct-2026 | 525.95 | 529 | 520.25 | 523.55 | 39 | 66,05,115 | 9,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
