TechD Cybersecurity Ltd

TechD Cybersecurity Ltd Historical Data

NSEBSE

₹631.6

(1.99%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	764	764.75	729	757.4	95	4,40,85,630	52,800
25-Nov-2025	758	765	719.55	755.95	65	2,91,77,130	37,200
26-Nov-2025	757	793.65	757	792	98	4,69,56,870	55,800
27-Nov-2025	786	804.9	779	789.8	54	2,89,94,130	33,000
28-Nov-2025	774	774	774	774	21	97,52,400	12,600
01-Dec-2025	758.55	758.55	758.55	758.55	8	36,41,040	4,800
02-Dec-2025	743.4	743.4	743.4	743.4	2	8,92,080	1,200
03-Dec-2025	728.55	728.55	728.55	728.55	7	30,59,910	4,200
04-Dec-2025	714	714	714	714	9	38,55,600	5,400
05-Dec-2025	699.75	699.75	699.75	699.75	13	54,58,050	7,800
08-Dec-2025	685.75	685.75	685.75	685.75	16	65,83,200	9,000
09-Dec-2025	672.05	672.05	672.05	672.05	17	68,54,910	10,200
10-Dec-2025	672.05	685.45	672.05	685.45	33	1,51,52,670	21,600
11-Dec-2025	688	699.15	687.9	699.15	21	87,19,500	12,600
12-Dec-2025	699.15	713.1	685.2	685.2	15	66,80,430	9,000
15-Dec-2025	671.5	672	671.5	671.5	16	64,47,000	9,600
16-Dec-2025	660	660	658.1	658.1	15	59,35,440	9,000
17-Dec-2025	646	646	644.95	644.95	4	15,49,140	2,400
18-Dec-2025	632.1	632.1	632.1	632.1	3	11,37,780	1,800
19-Dec-2025	619.5	619.5	619.5	619.5	15	59,47,200	9,600
22-Dec-2025	612	612	607.15	607.15	38	1,64,22,150	27,000
23-Dec-2025	595.05	619.25	595.05	619.25	44	5,54,21,610	90,000

TechD Cybersecurity Ltd: Related NEWS

No Record Found

Invest wise with Expert advice