TechD Cybersecurity Ltd

TechD Cybersecurity Ltd Historical Data

NSEBSE

₹378.2

(-2.21%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	529.9	542.35	520	542.35	11	35,18,910	5,400
29-Jan-2026	535	535	485	516.85	48	1,73,41,740	24,600
30-Jan-2026	492.05	509	489.55	495.35	77	2,43,51,150	31,200
01-Feb-2026	495.35	498	486.4	491.1	28	91,65,510	10,200
02-Feb-2026	482	514.95	482	508.9	19	56,39,130	7,200
03-Feb-2026	544.95	544.95	511.35	531.2	29	1,07,40,330	15,600
04-Feb-2026	531.2	535	500	515.1	25	84,28,020	12,600
05-Feb-2026	512.5	514.65	495.5	497.55	23	69,42,510	10,800
06-Feb-2026	502.55	502.55	485	494.25	17	50,41,920	7,200
09-Feb-2026	502	508.95	496.05	508.95	25	75,49,140	11,400
10-Feb-2026	518	560	518	548.8	78	2,82,51,390	29,400
11-Feb-2026	545	549.95	524.2	527.1	13	48,71,280	7,200
12-Feb-2026	522	522	508.05	510.35	25	92,21,010	11,400
13-Feb-2026	509	509	483	484.5	127	4,42,07,550	61,800
16-Feb-2026	484.5	500	467	467.25	50	1,49,29,710	20,400
17-Feb-2026	460	489	460	464.65	30	1,00,10,580	16,200
18-Feb-2026	466.05	474.9	465.8	468.6	41	1,91,60,850	32,400
19-Feb-2026	480	488	473	482.15	33	1,09,80,600	18,600
20-Feb-2026	470	492	467	472.65	42	1,29,01,200	11,400
23-Feb-2026	475	479.9	461	464.65	35	98,55,060	16,200
24-Feb-2026	451.25	458.35	394	402.65	220	5,88,81,720	74,400
25-Feb-2026	402.65	410	386	400.55	80	2,19,05,130	34,800
26-Feb-2026	400	400	381	386.75	57	1,56,18,660	25,800

TechD Cybersecurity Ltd: Related NEWS

No Record Found

Invest wise with Expert advice