Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 366.7 | 385 | 366.7 | 385 | 342 | 13,46,77,200 | 3,55,800 |
23-Sep-2025 | 404.25 | 404.25 | 404.25 | 404.25 | 72 | 3,05,61,300 | 75,600 |
24-Sep-2025 | 424.45 | 424.45 | 424.45 | 424.45 | 59 | 2,49,57,660 | 58,800 |
25-Sep-2025 | 445.65 | 445.65 | 445.65 | 445.65 | 53 | 2,11,23,810 | 47,400 |
26-Sep-2025 | 467.9 | 467.9 | 467.9 | 467.9 | 251 | 24,31,20,840 | 5,19,600 |
29-Sep-2025 | 491.25 | 491.25 | 491.25 | 491.25 | 129 | 12,76,26,750 | 2,59,800 |
30-Sep-2025 | 515.8 | 515.8 | 475.65 | 515.3 | 1,003 | 48,59,86,770 | 8,78,400 |
01-Oct-2025 | 491 | 541.05 | 491 | 541.05 | 414 | 16,41,51,870 | 2,74,200 |
03-Oct-2025 | 568.1 | 568.1 | 552 | 568.1 | 90 | 5,03,12,310 | 84,600 |
06-Oct-2025 | 596.5 | 596.5 | 596.5 | 596.5 | 16 | 93,05,400 | 15,600 |
07-Oct-2025 | 640 | 715.8 | 612 | 710.6 | 1,422 | 68,67,60,270 | 3,19,800 |
08-Oct-2025 | 709 | 783.95 | 673 | 762.3 | 502 | 24,19,51,980 | 1,48,800 |
09-Oct-2025 | 779.05 | 794 | 609.85 | 612.65 | 845 | 37,88,76,360 | 2,72,400 |
10-Oct-2025 | 604 | 643.25 | 585 | 643.25 | 141 | 6,63,30,000 | 87,000 |
13-Oct-2025 | 653 | 675.4 | 650 | 675.4 | 111 | 7,51,15,020 | 91,800 |
16-Oct-2025 | 640 | 640 | 611.8 | 611.8 | 86 | 3,30,42,390 | 48,600 |
17-Oct-2025 | 615 | 642.35 | 587 | 642.35 | 96 | 3,79,85,520 | 52,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.