Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 610 | 625 | 605.05 | 606 | 28 | 51,76,695 | 7,200 |
30-Jul-2026 | 606 | 618.65 | 604.05 | 604.05 | 29 | 53,43,345 | 7,200 |
31-Jul-2026 | 605 | 612 | 604 | 611.05 | 17 | 32,83,815 | 5,100 |
03-Aug-2026 | 618.95 | 618.95 | 603 | 611.9 | 14 | 25,55,550 | 3,300 |
04-Aug-2026 | 612 | 612 | 595.1 | 604.5 | 30 | 54,35,295 | 7,500 |
05-Aug-2026 | 604.4 | 604.4 | 576.6 | 592.95 | 37 | 69,07,185 | 10,800 |
06-Aug-2026 | 592 | 608 | 592 | 606.6 | 25 | 46,98,750 | 7,500 |
07-Aug-2026 | 600 | 606.4 | 590 | 593.7 | 41 | 96,83,115 | 15,600 |
10-Aug-2026 | 599 | 601 | 580 | 581.9 | 25 | 47,35,710 | 8,100 |
11-Aug-2026 | 581.9 | 597.7 | 581 | 596.35 | 18 | 37,35,195 | 5,700 |
12-Aug-2026 | 595.95 | 595.95 | 568 | 576.5 | 36 | 64,52,070 | 11,100 |
13-Aug-2026 | 575.05 | 588.7 | 575 | 582.65 | 17 | 29,67,690 | 4,500 |
14-Aug-2026 | 582.65 | 590.35 | 575.3 | 575.5 | 14 | 24,39,540 | 3,600 |
17-Aug-2026 | 575.5 | 584.85 | 560.7 | 579.3 | 31 | 55,28,595 | 8,400 |
18-Aug-2026 | 583.8 | 583.8 | 565 | 575 | 33 | 59,92,290 | 9,900 |
19-Aug-2026 | 575 | 582.45 | 565.5 | 569.65 | 28 | 65,46,915 | 9,900 |
20-Aug-2026 | 570 | 589 | 569.65 | 580.95 | 14 | 24,40,290 | 3,300 |
21-Aug-2026 | 591 | 594.6 | 578 | 581 | 19 | 33,28,065 | 4,800 |
24-Aug-2026 | 585 | 590.95 | 560 | 570 | 27 | 46,37,340 | 7,800 |
25-Aug-2026 | 571.1 | 584.95 | 560 | 569.65 | 30 | 51,28,695 | 8,100 |
26-Aug-2026 | 570 | 570 | 555 | 557.5 | 32 | 58,83,030 | 10,200 |
27-Aug-2026 | 558 | 558 | 550 | 550.05 | 38 | 71,18,535 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
