Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 653 | 675.4 | 650 | 675.4 | 111 | 7,51,15,020 | 91,800 |
16-Oct-2025 | 640 | 640 | 611.8 | 611.8 | 86 | 3,30,42,390 | 48,600 |
17-Oct-2025 | 615 | 642.35 | 587 | 642.35 | 96 | 3,79,85,520 | 52,200 |
20-Oct-2025 | 610.25 | 639 | 610.25 | 627 | 145 | 6,34,60,740 | 96,600 |
21-Oct-2025 | 638.8 | 638.95 | 621 | 631.5 | 49 | 1,89,98,220 | 28,800 |
23-Oct-2025 | 627 | 629.95 | 615.6 | 622.7 | 91 | 3,95,88,240 | 58,800 |
24-Oct-2025 | 622.7 | 622.7 | 603 | 610.15 | 53 | 2,08,86,150 | 33,000 |
27-Oct-2025 | 610 | 640.65 | 610 | 635.6 | 142 | 5,57,21,370 | 84,000 |
28-Oct-2025 | 647.7 | 667.35 | 637.05 | 667.35 | 119 | 5,34,32,130 | 78,000 |
29-Oct-2025 | 700.7 | 700.7 | 667.35 | 694.1 | 134 | 6,19,42,530 | 82,200 |
30-Oct-2025 | 697.55 | 728.8 | 693.1 | 728.8 | 84 | 4,15,87,110 | 53,400 |
31-Oct-2025 | 762.9 | 765.2 | 744 | 765.2 | 59 | 3,79,22,220 | 36,000 |
03-Nov-2025 | 803.45 | 803.45 | 803.45 | 803.45 | 18 | 96,41,400 | 12,000 |
04-Nov-2025 | 843.6 | 843.6 | 765.05 | 843.15 | 264 | 17,80,19,490 | 1,82,400 |
06-Nov-2025 | 820 | 820 | 801 | 801 | 54 | 2,89,80,720 | 33,600 |
07-Nov-2025 | 760.95 | 760.95 | 760.95 | 760.95 | 14 | 73,05,120 | 9,600 |
10-Nov-2025 | 722.9 | 798.95 | 722.9 | 797.05 | 137 | 10,91,63,760 | 1,17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.