Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 636.95 | 636.95 | 620 | 632.15 | 32 | 62,65,440 | 9,600 |
23-Jun-2026 | 632.15 | 650 | 623.55 | 623.8 | 29 | 59,35,965 | 9,000 |
24-Jun-2026 | 635 | 635 | 621.9 | 633.8 | 23 | 48,87,795 | 6,600 |
25-Jun-2026 | 636.7 | 636.7 | 602.5 | 605.95 | 49 | 92,31,735 | 14,400 |
29-Jun-2026 | 610 | 613.9 | 600 | 610.25 | 19 | 34,68,990 | 5,700 |
30-Jun-2026 | 605 | 605 | 594 | 596.5 | 18 | 32,45,160 | 5,400 |
01-Jul-2026 | 590 | 610.8 | 590 | 595.8 | 36 | 64,55,550 | 9,300 |
02-Jul-2026 | 595.8 | 600 | 580 | 585.35 | 47 | 89,85,975 | 14,100 |
03-Jul-2026 | 582.9 | 585.8 | 575.35 | 577.05 | 25 | 43,53,315 | 6,900 |
06-Jul-2026 | 570.05 | 570.05 | 548.2 | 548.65 | 74 | 1,35,56,220 | 23,700 |
07-Jul-2026 | 548.65 | 548.65 | 521.25 | 534.35 | 58 | 1,00,21,875 | 17,400 |
08-Jul-2026 | 525 | 555.75 | 525 | 536.15 | 30 | 48,43,725 | 8,700 |
09-Jul-2026 | 540 | 544.8 | 540 | 540.5 | 43 | 1,07,18,880 | 19,800 |
10-Jul-2026 | 541.5 | 564 | 541.1 | 546.2 | 44 | 74,59,500 | 12,300 |
13-Jul-2026 | 538.25 | 573.5 | 538.25 | 573.5 | 48 | 93,93,285 | 16,200 |
14-Jul-2026 | 602.15 | 602.15 | 596.05 | 602.15 | 87 | 2,76,22,980 | 45,000 |
15-Jul-2026 | 632.25 | 632.25 | 632.25 | 632.25 | 31 | 79,66,350 | 12,600 |
16-Jul-2026 | 663.85 | 663.85 | 615.75 | 662 | 142 | 3,20,03,595 | 46,200 |
17-Jul-2026 | 635.75 | 662 | 628.9 | 649.1 | 49 | 1,21,10,850 | 17,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
