Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 486.95 | 508 | 481.7 | 487 | 26 | 76,95,810 | 7,800 |
12-Mar-2026 | 487 | 487.95 | 470 | 482.1 | 18 | 51,76,860 | 6,000 |
13-Mar-2026 | 480 | 493.5 | 477.1 | 481.5 | 27 | 83,79,300 | 10,800 |
16-Mar-2026 | 485 | 499.95 | 485 | 496.5 | 20 | 65,01,330 | 10,200 |
17-Mar-2026 | 500 | 510 | 491.2 | 506 | 28 | 90,32,040 | 11,400 |
18-Mar-2026 | 515 | 534.9 | 512.45 | 526.2 | 33 | 1,04,22,360 | 13,200 |
19-Mar-2026 | 516 | 520.75 | 505 | 515.05 | 24 | 76,70,640 | 7,800 |
20-Mar-2026 | 522 | 531 | 509.9 | 511.6 | 17 | 56,04,180 | 6,000 |
23-Mar-2026 | 491 | 509 | 480.2 | 480.3 | 27 | 82,68,090 | 8,400 |
24-Mar-2026 | 495 | 498.85 | 484 | 486.5 | 17 | 58,87,920 | 9,000 |
25-Mar-2026 | 489.5 | 495 | 470 | 475.65 | 49 | 1,51,01,880 | 22,800 |
27-Mar-2026 | 469 | 469 | 435 | 443.45 | 55 | 1,62,35,880 | 23,400 |
30-Mar-2026 | 436.3 | 458 | 430.5 | 432.85 | 56 | 2,05,26,300 | 33,600 |
01-Apr-2026 | 453.95 | 499 | 453.9 | 495 | 34 | 97,91,850 | 12,600 |
02-Apr-2026 | 475 | 509.9 | 474 | 505.05 | 33 | 97,27,710 | 13,200 |
06-Apr-2026 | 509.9 | 515 | 490.05 | 498.95 | 73 | 2,58,74,550 | 36,600 |
07-Apr-2026 | 498.95 | 510 | 498 | 502.5 | 40 | 1,20,77,640 | 16,200 |
08-Apr-2026 | 530 | 552 | 530 | 535.9 | 62 | 2,16,91,650 | 24,000 |
09-Apr-2026 | 540 | 540 | 530.05 | 535 | 39 | 1,38,06,780 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
