Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 606.1 | 633.6 | 600 | 603 | 45 | 87,87,885 | 13,200 |
02-Jun-2026 | 602.9 | 633.15 | 584.15 | 624.85 | 40 | 74,47,815 | 10,800 |
03-Jun-2026 | 611.35 | 655.5 | 611.35 | 646.4 | 44 | 90,30,750 | 12,000 |
04-Jun-2026 | 650 | 650 | 615 | 617 | 47 | 91,58,940 | 14,100 |
05-Jun-2026 | 617 | 633.6 | 617 | 624 | 16 | 31,82,700 | 4,500 |
08-Jun-2026 | 618 | 618 | 606.75 | 610 | 23 | 42,24,255 | 6,600 |
09-Jun-2026 | 615 | 615 | 610 | 612.9 | 16 | 34,96,455 | 5,700 |
10-Jun-2026 | 615.9 | 623.6 | 582.8 | 591.8 | 41 | 73,56,960 | 11,100 |
11-Jun-2026 | 590.95 | 590.95 | 565 | 572.8 | 27 | 49,89,615 | 8,100 |
12-Jun-2026 | 582 | 600 | 562.2 | 596.25 | 28 | 48,99,360 | 7,500 |
15-Jun-2026 | 610 | 621.1 | 610 | 611.75 | 33 | 61,14,660 | 9,600 |
16-Jun-2026 | 612.5 | 621.4 | 610 | 612.05 | 16 | 29,59,050 | 4,800 |
17-Jun-2026 | 610 | 621 | 600.1 | 618.1 | 21 | 38,48,325 | 5,700 |
18-Jun-2026 | 619 | 619.8 | 607 | 619.6 | 20 | 36,89,835 | 5,400 |
19-Jun-2026 | 619 | 623.5 | 605.25 | 622.6 | 28 | 53,64,090 | 7,200 |
22-Jun-2026 | 636.95 | 636.95 | 620 | 632.15 | 32 | 62,65,440 | 9,600 |
23-Jun-2026 | 632.15 | 650 | 623.55 | 623.8 | 29 | 59,35,965 | 9,000 |
24-Jun-2026 | 635 | 635 | 621.9 | 633.8 | 23 | 48,87,795 | 6,600 |
25-Jun-2026 | 636.7 | 636.7 | 602.5 | 605.95 | 49 | 92,31,735 | 14,400 |
29-Jun-2026 | 610 | 613.9 | 600 | 610.25 | 19 | 34,68,990 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
