Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 575 | 582.45 | 565.5 | 569.65 | 28 | 65,46,915 | 9,900 |
20-Aug-2026 | 570 | 589 | 569.65 | 580.95 | 14 | 24,40,290 | 3,300 |
21-Aug-2026 | 591 | 594.6 | 578 | 581 | 19 | 33,28,065 | 4,800 |
24-Aug-2026 | 585 | 590.95 | 560 | 570 | 27 | 46,37,340 | 7,800 |
25-Aug-2026 | 571.1 | 584.95 | 560 | 569.65 | 30 | 51,28,695 | 8,100 |
26-Aug-2026 | 570 | 570 | 555 | 557.5 | 32 | 58,83,030 | 10,200 |
27-Aug-2026 | 558 | 558 | 550 | 550.05 | 38 | 71,18,535 | 12,600 |
28-Aug-2026 | 561.95 | 564.95 | 550 | 560 | 38 | 68,63,475 | 12,000 |
31-Aug-2026 | 570 | 574.9 | 526 | 547.45 | 76 | 1,37,03,865 | 19,200 |
01-Sep-2026 | 560 | 560 | 540.1 | 549 | 31 | 59,22,660 | 9,000 |
02-Sep-2026 | 551 | 551 | 522 | 535.7 | 61 | 1,01,40,810 | 13,200 |
03-Sep-2026 | 535 | 550 | 525.1 | 531 | 84 | 1,46,32,860 | 20,700 |
04-Sep-2026 | 531.1 | 535 | 528 | 533.55 | 60 | 1,03,62,645 | 17,100 |
07-Sep-2026 | 535 | 538 | 519 | 523.15 | 59 | 1,00,71,375 | 16,500 |
08-Sep-2026 | 523 | 525 | 499 | 517.3 | 70 | 1,55,64,420 | 26,100 |
09-Sep-2026 | 517.3 | 517.3 | 501.1 | 508.65 | 68 | 1,15,36,065 | 14,100 |
10-Sep-2026 | 510 | 610 | 510 | 601.4 | 175 | 3,48,53,430 | 39,300 |
11-Sep-2026 | 614 | 625 | 580 | 605.3 | 96 | 1,92,11,520 | 20,400 |
15-Sep-2026 | 621 | 625 | 572 | 575.2 | 60 | 1,09,77,420 | 12,300 |
16-Sep-2026 | 585 | 589 | 530.35 | 556.45 | 93 | 1,58,88,840 | 16,200 |
17-Sep-2026 | 564.7 | 595 | 564.7 | 580.65 | 58 | 1,09,69,215 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
