Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 591.35 | 591.35 | 570.1 | 586 | 25 | 97,71,720 | 10,200 |
21-Apr-2026 | 585 | 585 | 538 | 542.85 | 47 | 1,59,15,450 | 22,800 |
22-Apr-2026 | 555.9 | 557 | 512 | 515.8 | 67 | 2,29,02,120 | 30,000 |
23-Apr-2026 | 500 | 515.95 | 500 | 513.45 | 30 | 95,11,470 | 11,400 |
24-Apr-2026 | 514 | 539.95 | 514 | 518.5 | 18 | 56,57,880 | 8,400 |
27-Apr-2026 | 514 | 545 | 514 | 534.5 | 30 | 1,01,95,530 | 10,800 |
28-Apr-2026 | 557.8 | 557.8 | 539 | 539 | 19 | 62,34,900 | 6,000 |
29-Apr-2026 | 506 | 544 | 506 | 541.95 | 26 | 86,22,300 | 6,000 |
30-Apr-2026 | 515 | 545 | 511.1 | 541.9 | 25 | 41,64,705 | 4,500 |
04-May-2026 | 543 | 553 | 527.6 | 547 | 55 | 1,62,33,810 | 7,200 |
05-May-2026 | 550 | 550 | 532.6 | 535.1 | 46 | 96,04,305 | 14,100 |
06-May-2026 | 554.9 | 554.9 | 530 | 535.25 | 67 | 1,16,11,530 | 15,000 |
07-May-2026 | 535.25 | 545 | 532.7 | 541.9 | 28 | 45,39,690 | 6,300 |
08-May-2026 | 543 | 554.4 | 535.2 | 547.05 | 50 | 92,72,070 | 14,100 |
11-May-2026 | 551.9 | 555 | 535 | 549.5 | 56 | 1,07,16,000 | 12,900 |
12-May-2026 | 525 | 582 | 520 | 558.3 | 80 | 1,47,09,195 | 19,800 |
13-May-2026 | 558.3 | 558.3 | 544 | 553.95 | 56 | 1,05,35,595 | 14,700 |
14-May-2026 | 563 | 563 | 545 | 545.55 | 36 | 66,20,130 | 8,700 |
15-May-2026 | 560.8 | 560.8 | 525 | 530.4 | 54 | 91,32,525 | 12,600 |
18-May-2026 | 532.95 | 532.95 | 500 | 514 | 43 | 70,69,560 | 9,900 |
19-May-2026 | 517 | 535 | 511.45 | 534.35 | 25 | 41,21,760 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
