Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 538.25 | 573.5 | 538.25 | 573.5 | 48 | 93,93,285 | 16,200 |
14-Jul-2026 | 602.15 | 602.15 | 596.05 | 602.15 | 87 | 2,76,22,980 | 45,000 |
15-Jul-2026 | 632.25 | 632.25 | 632.25 | 632.25 | 31 | 79,66,350 | 12,600 |
16-Jul-2026 | 663.85 | 663.85 | 615.75 | 662 | 142 | 3,20,03,595 | 46,200 |
17-Jul-2026 | 635.75 | 662 | 628.9 | 649.1 | 49 | 1,21,10,850 | 17,700 |
20-Jul-2026 | 635.05 | 649 | 621 | 630.3 | 22 | 43,73,505 | 6,600 |
21-Jul-2026 | 623.2 | 639.75 | 603.15 | 633.25 | 34 | 66,94,140 | 9,600 |
22-Jul-2026 | 621 | 637.9 | 620 | 621.15 | 13 | 24,41,685 | 3,600 |
23-Jul-2026 | 611 | 630 | 605 | 618.2 | 18 | 33,47,145 | 4,800 |
24-Jul-2026 | 618.2 | 621.95 | 598.15 | 598.45 | 35 | 65,37,315 | 9,900 |
27-Jul-2026 | 609 | 623.95 | 604.1 | 623.65 | 28 | 55,66,785 | 8,100 |
28-Jul-2026 | 623.5 | 623.5 | 601.25 | 603.95 | 25 | 45,91,170 | 6,600 |
29-Jul-2026 | 610 | 625 | 605.05 | 606 | 28 | 51,76,695 | 7,200 |
30-Jul-2026 | 606 | 618.65 | 604.05 | 604.05 | 29 | 53,43,345 | 7,200 |
31-Jul-2026 | 605 | 612 | 604 | 611.05 | 17 | 32,83,815 | 5,100 |
03-Aug-2026 | 618.95 | 618.95 | 603 | 611.9 | 14 | 25,55,550 | 3,300 |
04-Aug-2026 | 612 | 612 | 595.1 | 604.5 | 30 | 54,35,295 | 7,500 |
05-Aug-2026 | 604.4 | 604.4 | 576.6 | 592.95 | 37 | 69,07,185 | 10,800 |
06-Aug-2026 | 592 | 608 | 592 | 606.6 | 25 | 46,98,750 | 7,500 |
07-Aug-2026 | 600 | 606.4 | 590 | 593.7 | 41 | 96,83,115 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
