TechD Cybersecurity Ltd

TechD Cybersecurity Ltd Historical Data

NSEBSE

₹621.2

(2.31%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	671.5	672	671.5	671.5	16	64,47,000	9,600
16-Dec-2025	660	660	658.1	658.1	15	59,35,440	9,000
17-Dec-2025	646	646	644.95	644.95	4	15,49,140	2,400
18-Dec-2025	632.1	632.1	632.1	632.1	3	11,37,780	1,800
19-Dec-2025	619.5	619.5	619.5	619.5	15	59,47,200	9,600
22-Dec-2025	612	612	607.15	607.15	38	1,64,22,150	27,000
23-Dec-2025	595.05	619.25	595.05	619.25	44	5,54,21,610	90,000
24-Dec-2025	631.6	631.6	631.6	631.6	4	49,26,480	7,800
26-Dec-2025	644.2	644.2	640	640	56	5,52,54,480	70,800
29-Dec-2025	627.2	630.35	627.2	627.2	17	67,75,650	10,800
30-Dec-2025	614.7	614.7	614.7	614.7	10	36,88,200	6,000
31-Dec-2025	602.45	626.95	602.45	626.95	48	3,98,00,700	64,200
01-Jan-2026	621	629	620	621.1	32	1,30,65,360	20,400
02-Jan-2026	625.95	625.95	609	609	45	2,78,80,320	44,400
05-Jan-2026	589	631	589	623.65	30	1,23,07,770	19,800
06-Jan-2026	639	654.8	639	654.8	28	1,17,28,350	18,000
07-Jan-2026	684	684	655.05	665.15	35	1,69,37,910	24,000
08-Jan-2026	660	669.85	631.9	631.9	36	1,41,99,270	19,800
09-Jan-2026	620	620	600.35	600.65	44	1,67,52,690	25,800
12-Jan-2026	592	613	571	607.15	49	1,92,68,160	28,800
13-Jan-2026	613	629	592.05	621.2	21	88,73,550	11,400

TechD Cybersecurity Ltd: Related NEWS

No Record Found

Invest wise with Expert advice