Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 843.6 | 843.6 | 765.05 | 843.15 | 264 | 17,80,19,490 | 1,82,400 |
06-Nov-2025 | 820 | 820 | 801 | 801 | 54 | 2,89,80,720 | 33,600 |
07-Nov-2025 | 760.95 | 760.95 | 760.95 | 760.95 | 14 | 73,05,120 | 9,600 |
10-Nov-2025 | 722.9 | 798.95 | 722.9 | 797.05 | 137 | 10,91,63,760 | 1,17,000 |
13-Nov-2025 | 739.9 | 739.9 | 700.15 | 700.15 | 89 | 3,77,51,010 | 49,200 |
14-Nov-2025 | 676 | 697 | 665.15 | 665.15 | 113 | 6,14,50,740 | 82,800 |
17-Nov-2025 | 631.9 | 698.4 | 631.9 | 698.4 | 167 | 9,69,07,560 | 1,34,400 |
18-Nov-2025 | 697.7 | 713.5 | 667 | 676.35 | 103 | 4,92,36,180 | 62,400 |
19-Nov-2025 | 669 | 677 | 646.65 | 660.7 | 53 | 2,09,91,210 | 28,800 |
20-Nov-2025 | 660.7 | 693.7 | 660.7 | 693.7 | 47 | 1,93,22,010 | 26,400 |
21-Nov-2025 | 682 | 728.35 | 682 | 728.35 | 76 | 3,71,30,370 | 50,400 |
24-Nov-2025 | 764 | 764.75 | 729 | 757.4 | 95 | 4,40,85,630 | 52,800 |
25-Nov-2025 | 758 | 765 | 719.55 | 755.95 | 65 | 2,91,77,130 | 37,200 |
26-Nov-2025 | 757 | 793.65 | 757 | 792 | 98 | 4,69,56,870 | 55,800 |
27-Nov-2025 | 786 | 804.9 | 779 | 789.8 | 54 | 2,89,94,130 | 33,000 |
28-Nov-2025 | 774 | 774 | 774 | 774 | 21 | 97,52,400 | 12,600 |
01-Dec-2025 | 758.55 | 758.55 | 758.55 | 758.55 | 8 | 36,41,040 | 4,800 |
02-Dec-2025 | 743.4 | 743.4 | 743.4 | 743.4 | 2 | 8,92,080 | 1,200 |
03-Dec-2025 | 728.55 | 728.55 | 728.55 | 728.55 | 7 | 30,59,910 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.