Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 538 | 550 | 536 | 549 | 26 | 45,67,740 | 6,000 |
30-Sep-2026 | 547 | 557 | 541 | 543.95 | 27 | 46,12,710 | 6,300 |
01-Oct-2026 | 554.9 | 555.85 | 524.95 | 531.95 | 41 | 74,12,055 | 9,300 |
05-Oct-2026 | 559.95 | 579.25 | 550 | 552 | 78 | 1,41,24,180 | 17,400 |
06-Oct-2026 | 567.5 | 567.5 | 515 | 529.8 | 93 | 1,58,00,835 | 21,900 |
07-Oct-2026 | 520 | 539 | 520 | 525.95 | 100 | 1,69,46,775 | 21,300 |
08-Oct-2026 | 525.95 | 529 | 520.25 | 523.55 | 39 | 66,05,115 | 9,300 |
09-Oct-2026 | 525.5 | 525.5 | 508.1 | 510.6 | 77 | 1,37,04,120 | 19,800 |
12-Oct-2026 | 510 | 510 | 502.05 | 508.05 | 54 | 82,21,725 | 10,200 |
13-Oct-2026 | 509.45 | 527 | 509 | 516.75 | 59 | 1,12,68,165 | 15,000 |
14-Oct-2026 | 514.75 | 521.5 | 511 | 513.7 | 30 | 52,69,845 | 7,500 |
15-Oct-2026 | 509.6 | 513.5 | 506.85 | 509.65 | 33 | 52,04,805 | 7,200 |
16-Oct-2026 | 511 | 511 | 502 | 504.7 | 36 | 59,26,470 | 8,100 |
19-Oct-2026 | 504.7 | 508.05 | 490.05 | 496.8 | 37 | 62,87,790 | 9,000 |
21-Oct-2026 | 495.9 | 495.9 | 451.45 | 456.45 | 95 | 1,38,14,715 | 19,500 |
22-Oct-2026 | 450 | 473 | 450 | 452.1 | 90 | 1,29,01,035 | 19,200 |
23-Oct-2026 | 440 | 448 | 425.5 | 440 | 73 | 1,03,05,645 | 19,500 |
26-Oct-2026 | 459 | 470 | 431.35 | 459.6 | 87 | 1,34,13,585 | 22,200 |
27-Oct-2026 | 461 | 505 | 461 | 488.7 | 60 | 94,34,655 | 13,500 |
28-Oct-2026 | 490 | 495.95 | 475 | 478.2 | 40 | 60,07,080 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
