Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,459

(-1.00%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2,680	2,739	2,641.1	2,693.2	1,367	1,33,73,366.2	2,509
19-Aug-2025	2,715.3	2,770.1	2,671.2	2,750.8	1,934	2,55,88,760.3	6,186
20-Aug-2025	2,778.3	2,849.9	2,734	2,810.6	1,588	1,89,47,635.6	3,073
21-Aug-2025	2,810.6	2,840	2,791	2,803.9	1,219	1,13,33,484.7	2,484
22-Aug-2025	2,805.7	2,811.7	2,751	2,763.5	1,437	1,54,08,891	2,816
25-Aug-2025	2,771	2,800	2,605.9	2,626.3	5,627	5,65,96,874.1	11,398
26-Aug-2025	2,648.8	2,648.8	2,498	2,521.6	4,412	6,09,22,617.2	11,974
28-Aug-2025	2,492.7	2,578.4	2,491	2,529.2	2,535	2,10,70,073	3,358
29-Aug-2025	2,529.2	2,529.2	2,456.8	2,467	2,721	2,16,27,614.3	4,987
01-Sep-2025	2,450	2,521.9	2,450	2,473.8	2,119	1,31,25,983.6	1,830
02-Sep-2025	2,473	2,512.7	2,451	2,458.4	2,744	2,05,54,004	4,779
03-Sep-2025	2,510	2,608	2,475.9	2,508.5	6,494	11,54,69,877.4	24,869
04-Sep-2025	2,537.4	2,554.6	2,465	2,475.7	1,759	1,25,26,436.5	2,955
05-Sep-2025	2,485.6	2,485.6	2,460	2,466.3	1,050	74,35,074.5	1,633
08-Sep-2025	2,501.5	2,501.5	2,450	2,456.2	1,093	1,07,57,350	2,155
09-Sep-2025	2,455	2,496.2	2,435	2,451.9	3,603	2,58,28,463	5,278
10-Sep-2025	2,464.2	2,597.9	2,464.2	2,514.2	5,873	7,42,16,004.5	12,256
11-Sep-2025	2,519.2	2,589.6	2,505	2,527	2,703	3,96,13,958.8	9,103
12-Sep-2025	2,537.1	2,537.1	2,465.2	2,483.8	2,567	2,81,81,209.7	7,762
15-Sep-2025	2,475	2,525	2,455	2,459	3,615	2,48,09,829.5	6,142

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice