Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,614.2

(0.19%)

May 22, 2026|05:19:07 PM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	2,504	2,567.9	2,504	2,533.5	1,133	1,39,82,059.6	3,194
23-Apr-2026	2,533.5	2,547.5	2,490	2,501.2	800	90,35,274.2	2,118
24-Apr-2026	2,513.7	2,552	2,469.1	2,491.2	2,002	3,35,14,686.4	7,824
27-Apr-2026	2,491.3	2,519.7	2,480	2,513	846	2,09,11,845.4	6,359
28-Apr-2026	2,513	2,574.9	2,503.2	2,540.3	1,595	2,45,31,873.1	4,848
29-Apr-2026	2,570	2,570	2,488.2	2,499.1	1,253	2,36,83,521.7	6,517
30-Apr-2026	2,499	2,502.8	2,451.1	2,485.2	1,099	1,12,84,431.9	2,610
04-May-2026	2,485.2	2,535	2,485	2,501.2	926	1,12,84,504.5	2,688
05-May-2026	2,499.9	2,520	2,481.4	2,502.2	459	94,74,079.6	2,519
06-May-2026	2,548	2,548	2,495.4	2,537.9	764	1,27,24,158	3,178
07-May-2026	2,558	2,558	2,432.1	2,497.8	2,659	4,34,88,178.1	10,139
08-May-2026	2,534.9	2,534.9	2,490	2,501.6	679	88,88,809.1	2,084
11-May-2026	2,477	2,625	2,469	2,580	4,364	7,91,71,062.6	10,910
12-May-2026	2,546	2,556.6	2,470.1	2,479.7	1,292	1,66,68,381.1	3,655
13-May-2026	2,450	2,512.2	2,406	2,484.4	678	88,32,584	1,817
14-May-2026	2,510	2,510	2,430	2,458	1,014	1,33,46,201.9	2,509
15-May-2026	2,450.1	2,477.2	2,400.1	2,407.6	1,162	1,48,83,837.1	3,711
18-May-2026	2,407.9	2,634.9	2,401	2,580.6	8,337	14,51,41,385.5	16,785
19-May-2026	2,551	2,658.4	2,511	2,608.5	5,064	8,64,60,485.6	15,442
20-May-2026	2,600	2,649.9	2,567.6	2,609.6	1,822	3,57,86,267.4	7,542
21-May-2026	2,619.8	2,641.2	2,589.8	2,609.2	1,892	2,90,52,459.8	4,880

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice