Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹3,121.5

(1.95%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,660.1	2,757	2,660	2,745.6	1,967	1,78,44,258.3	3,814
13-May-2025	2,732	2,799	2,710.7	2,785.3	2,582	2,51,69,463.9	5,612
14-May-2025	2,772	2,845	2,759.4	2,830.4	1,559	1,55,23,059.8	3,034
15-May-2025	2,820	2,862.9	2,727.1	2,780.3	3,285	3,34,94,642.2	5,175
16-May-2025	2,785	2,900	2,785	2,816.8	2,305	3,13,70,210.3	5,890
19-May-2025	2,844	2,885	2,785.1	2,870.5	2,371	2,74,95,488.9	5,677
20-May-2025	2,875	2,943.6	2,840.2	2,900.7	2,394	1,92,40,539.3	3,659
21-May-2025	2,876.1	2,922.4	2,876.1	2,905.1	1,427	1,07,79,336.1	2,528
22-May-2025	2,889	2,918	2,872.7	2,882.4	839	1,10,41,356.3	2,142
23-May-2025	2,911.2	2,911.2	2,858.6	2,876.7	901	56,41,947.3	999
26-May-2025	2,910	2,959.9	2,834.5	2,866.7	2,500	2,33,23,864.9	4,556
27-May-2025	2,850.3	2,929.9	2,850.3	2,921.5	970	88,97,736.6	1,645
28-May-2025	2,900	2,928.2	2,871.1	2,881.5	911	59,94,438.6	1,124
29-May-2025	2,893.5	2,984	2,855	2,877.1	1,876	2,25,28,813	3,544
30-May-2025	2,972	3,250	2,953.5	3,119.1	27,591	58,05,19,382.3	28,653
02-Jun-2025	3,140	3,149.5	3,020	3,035.9	3,459	3,30,41,644.6	5,163
03-Jun-2025	3,035.9	3,083.9	3,024.5	3,060.2	1,787	1,80,04,574.5	3,178
04-Jun-2025	3,080.2	3,090	2,985.3	3,012.6	3,007	2,95,27,247.2	5,266
05-Jun-2025	3,042.1	3,148	3,015	3,112.8	3,457	3,45,27,169.1	4,933
06-Jun-2025	3,112	3,135.4	3,000	3,061.8	3,069	3,28,67,511.7	3,500
09-Jun-2025	3,080.1	3,155	3,040	3,121.5	2,968	2,96,67,259.7	5,440

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice