Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,189.8

(-0.41%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	2,405.8	2,460	2,397.6	2,427.5	2,437	3,26,50,988.3	6,391
19-Feb-2026	2,424.4	2,436	2,305.8	2,326.6	1,616	2,92,82,242.7	7,754
20-Feb-2026	2,305	2,390	2,305	2,381.7	1,299	1,71,78,707.2	3,087
23-Feb-2026	2,412.5	2,412.5	2,301	2,311	1,535	1,87,96,273.8	4,322
24-Feb-2026	2,310	2,415	2,300	2,379.9	2,888	3,98,07,133.1	7,669
25-Feb-2026	2,399.8	2,400.4	2,277	2,290	1,299	1,85,69,950.6	5,625
26-Feb-2026	2,281.5	2,303.5	2,251.1	2,265.8	857	1,07,99,889.1	2,382
27-Feb-2026	2,265.8	2,297.9	2,251	2,278.8	850	80,57,574.6	2,060
02-Mar-2026	2,220	2,300	2,201	2,265.7	1,375	1,83,59,031.2	4,104
04-Mar-2026	2,231.3	2,231.4	2,082.1	2,106.6	3,192	6,24,43,123.8	18,505
05-Mar-2026	2,138.2	2,179.6	2,075.9	2,162.4	6,100	3,76,96,356.9	10,293
06-Mar-2026	2,157	2,177	2,106	2,126.5	985	82,49,887.2	1,982
09-Mar-2026	2,050.1	2,123.1	2,020	2,107	2,188	3,35,83,542.1	9,464
10-Mar-2026	2,107.2	2,143.9	2,080	2,120.6	787	1,02,05,868	2,834
11-Mar-2026	2,110	2,166.6	2,047.5	2,078.1	1,893	2,46,56,318.9	5,477
12-Mar-2026	2,050	2,085.3	2,029.5	2,045.6	1,229	1,78,23,699.5	5,301
13-Mar-2026	2,031.6	2,068	1,990.9	1,998	1,421	2,29,91,494	7,542
16-Mar-2026	1,960.1	2,059.9	1,960.1	2,042.8	2,104	4,56,10,720.3	14,613
17-Mar-2026	2,032.6	2,135	2,026.8	2,103.5	1,391	2,41,32,681.6	6,983
18-Mar-2026	2,103.5	2,250	2,103.5	2,223.9	1,469	3,33,89,228.1	11,074
19-Mar-2026	2,159	2,255	2,159	2,198.9	1,266	2,19,69,403.8	6,938

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice