Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2,570 | 2,570 | 2,488.2 | 2,499.1 | 1,253 | 2,36,83,521.7 | 6,517 |
30-Apr-2026 | 2,499 | 2,502.8 | 2,451.1 | 2,485.2 | 1,099 | 1,12,84,431.9 | 2,610 |
04-May-2026 | 2,485.2 | 2,535 | 2,485 | 2,501.2 | 926 | 1,12,84,504.5 | 2,688 |
05-May-2026 | 2,499.9 | 2,520 | 2,481.4 | 2,502.2 | 459 | 94,74,079.6 | 2,519 |
06-May-2026 | 2,548 | 2,548 | 2,495.4 | 2,537.9 | 764 | 1,27,24,158 | 3,178 |
07-May-2026 | 2,558 | 2,558 | 2,432.1 | 2,497.8 | 2,659 | 4,34,88,178.1 | 10,139 |
08-May-2026 | 2,534.9 | 2,534.9 | 2,490 | 2,501.6 | 679 | 88,88,809.1 | 2,084 |
11-May-2026 | 2,477 | 2,625 | 2,469 | 2,580 | 4,364 | 7,91,71,062.6 | 10,910 |
12-May-2026 | 2,546 | 2,556.6 | 2,470.1 | 2,479.7 | 1,292 | 1,66,68,381.1 | 3,655 |
13-May-2026 | 2,450 | 2,512.2 | 2,406 | 2,484.4 | 678 | 88,32,584 | 1,817 |
14-May-2026 | 2,510 | 2,510 | 2,430 | 2,458 | 1,014 | 1,33,46,201.9 | 2,509 |
15-May-2026 | 2,450.1 | 2,477.2 | 2,400.1 | 2,407.6 | 1,162 | 1,48,83,837.1 | 3,711 |
18-May-2026 | 2,407.9 | 2,634.9 | 2,401 | 2,580.6 | 8,337 | 14,51,41,385.5 | 16,785 |
19-May-2026 | 2,551 | 2,658.4 | 2,511 | 2,608.5 | 5,064 | 8,64,60,485.6 | 15,442 |
20-May-2026 | 2,600 | 2,649.9 | 2,567.6 | 2,609.6 | 1,822 | 3,57,86,267.4 | 7,542 |
21-May-2026 | 2,619.8 | 2,641.2 | 2,589.8 | 2,609.2 | 1,892 | 2,90,52,459.8 | 4,880 |
22-May-2026 | 2,637.8 | 2,637.9 | 2,595.5 | 2,606.9 | 960 | 1,24,82,117.4 | 2,314 |
25-May-2026 | 2,615 | 2,645.9 | 2,615 | 2,628.9 | 1,007 | 1,62,19,471 | 3,933 |
26-May-2026 | 2,615.6 | 2,650 | 2,601.1 | 2,628 | 908 | 1,67,80,143.1 | 4,038 |
27-May-2026 | 2,635 | 2,673.3 | 2,604 | 2,634.8 | 1,186 | 3,03,77,138.2 | 7,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
