Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3,157.5 | 3,157.5 | 3,090 | 3,133.8 | 2,553 | 2,62,73,338.4 | 3,394 |
04-Jul-2025 | 3,150 | 3,250 | 3,118.8 | 3,241.3 | 5,486 | 7,44,95,765.1 | 12,163 |
07-Jul-2025 | 3,254.9 | 3,286.1 | 3,219.8 | 3,268.7 | 4,728 | 5,33,12,528.9 | 8,262 |
08-Jul-2025 | 3,259.6 | 3,282 | 3,222.2 | 3,245.1 | 2,114 | 2,23,09,598.1 | 4,185 |
09-Jul-2025 | 3,272.1 | 3,297.6 | 3,213.1 | 3,266.5 | 2,200 | 2,32,77,553.3 | 3,269 |
10-Jul-2025 | 3,265.8 | 3,327.9 | 3,212.5 | 3,227.4 | 3,140 | 3,38,58,725.6 | 3,695 |
11-Jul-2025 | 3,236 | 3,236 | 3,175 | 3,192.5 | 3,296 | 27,75,69,668.1 | 82,854 |
14-Jul-2025 | 3,194.8 | 3,232.1 | 3,090 | 3,106.3 | 4,389 | 3,15,32,580.2 | 4,901 |
15-Jul-2025 | 3,130 | 3,149 | 3,031 | 3,058.6 | 3,629 | 3,13,05,095.1 | 5,495 |
16-Jul-2025 | 3,026 | 3,056.5 | 3,000 | 3,027.2 | 3,061 | 3,24,76,267.6 | 5,129 |
17-Jul-2025 | 3,035 | 3,115 | 3,026 | 3,108.6 | 2,838 | 3,76,51,256.5 | 8,005 |
18-Jul-2025 | 3,108.6 | 3,319 | 3,108.6 | 3,248.9 | 12,933 | 35,05,88,031.3 | 64,987 |
21-Jul-2025 | 3,250 | 3,338.6 | 3,228.1 | 3,290.1 | 4,440 | 5,33,35,589.5 | 5,928 |
22-Jul-2025 | 3,291 | 3,372.4 | 3,291 | 3,308.7 | 7,722 | 12,94,97,112.9 | 23,610 |
23-Jul-2025 | 3,332.4 | 3,332.8 | 3,264.2 | 3,287.8 | 3,050 | 3,20,43,454.7 | 5,893 |
24-Jul-2025 | 3,340 | 3,355 | 3,299.9 | 3,338.8 | 3,408 | 3,76,62,658.7 | 5,321 |
25-Jul-2025 | 3,320.1 | 3,343.6 | 3,300 | 3,320.8 | 2,261 | 3,39,90,491.3 | 7,620 |
28-Jul-2025 | 3,318 | 3,383 | 3,238.1 | 3,299.9 | 4,753 | 5,99,38,506 | 9,455 |
29-Jul-2025 | 3,299.8 | 3,299.8 | 3,246.9 | 3,257.3 | 1,643 | 2,14,32,121.4 | 3,625 |
30-Jul-2025 | 3,257.3 | 3,370 | 3,247.2 | 3,293 | 2,614 | 2,58,57,881.1 | 2,991 |
31-Jul-2025 | 3,233 | 3,233 | 3,057.6 | 3,120.2 | 7,446 | 9,01,49,125.9 | 10,661 |
01-Aug-2025 | 3,130 | 3,228.1 | 3,124.5 | 3,130.7 | 2,275 | 1,76,27,322.3 | 2,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.