Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹1,990.7

(-2.59%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	2,172.9	2,190.7	2,150.1	2,175	827	1,03,29,925.9	2,604
18-Dec-2025	2,179.7	2,268.2	2,158	2,256.1	1,599	2,03,35,774.5	4,213
19-Dec-2025	2,256.9	2,356.2	2,216	2,253.7	3,407	3,15,61,465.7	3,191
22-Dec-2025	2,260.9	2,291.6	2,248	2,260.3	1,009	1,02,90,578.6	3,095
23-Dec-2025	2,259.9	2,288.3	2,235	2,253.7	2,275	1,47,54,652.2	2,902
24-Dec-2025	2,233	2,290.8	2,225	2,233.3	1,563	1,04,08,935.7	2,347
26-Dec-2025	2,234.1	2,263	2,221	2,228.1	1,269	87,59,972.7	2,583
29-Dec-2025	2,217.3	2,289.3	2,217.3	2,256.7	2,204	1,46,74,421.3	3,940
30-Dec-2025	2,234.1	2,265	2,220.1	2,233.2	927	75,98,039.6	1,870
31-Dec-2025	2,239.2	2,267	2,238.4	2,251.5	802	71,73,139.3	1,927
01-Jan-2026	2,266.9	2,269	2,230	2,254.2	987	86,10,121	2,058
02-Jan-2026	2,245.2	2,290.2	2,221.2	2,282.4	1,729	1,55,96,444.2	4,192
05-Jan-2026	2,282.6	2,330.2	2,250	2,270.8	1,154	1,04,34,871	2,977
06-Jan-2026	2,266.7	2,308	2,221	2,249.5	609	43,48,303.1	1,376
07-Jan-2026	2,249.5	2,285	2,220	2,247.6	1,074	90,75,566.5	2,309
08-Jan-2026	2,247.6	2,250.8	2,165	2,171.7	2,623	2,44,69,136.5	7,259
09-Jan-2026	2,200	2,222	2,117	2,162.7	2,014	2,16,95,178.7	6,837
12-Jan-2026	2,151.9	2,151.9	2,067.2	2,104.6	3,624	3,10,27,564.7	7,472
13-Jan-2026	2,106	2,134.9	2,068	2,081.4	2,110	1,51,65,047	5,323
14-Jan-2026	2,085.2	2,105.5	2,031	2,043.6	2,669	2,46,93,314.5	9,106
16-Jan-2026	2,043.6	2,059.9	1,975	1,990.7	2,592	3,61,41,701.1	12,368

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice