Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,265.8

(-1.06%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1,996.5	2,044.4	1,960	1,987	2,085	4,13,59,364.5	12,315
28-Jan-2026	1,991.5	2,091.8	1,955.2	2,022	7,898	5,00,68,491.2	11,742
29-Jan-2026	2,011.9	2,063.9	2,008.4	2,052.5	656	70,34,065.3	1,724
30-Jan-2026	2,026.4	2,040	1,978.1	2,031.3	1,847	1,46,11,235.4	3,911
01-Feb-2026	1,980	2,050.4	1,945	1,957.8	882	95,11,698.9	3,088
02-Feb-2026	1,960	1,982	1,880.8	1,964.2	1,205	1,12,27,410.3	3,509
03-Feb-2026	2,250	2,357	2,136.4	2,256	11,159	32,93,90,572.9	78,547
04-Feb-2026	2,256	2,310	2,254.3	2,297.8	2,118	3,95,91,142.4	12,117
05-Feb-2026	2,304.8	2,325	2,260	2,317.7	1,241	1,60,67,971.2	4,082
06-Feb-2026	2,307.6	2,327	2,278.8	2,323.6	1,112	1,80,13,571.2	4,547
09-Feb-2026	2,325.9	2,328.5	2,283.4	2,292	1,317	3,81,55,883.3	13,359
10-Feb-2026	2,279	2,340	2,262.1	2,269.4	1,439	1,91,36,020.7	4,048
11-Feb-2026	2,250	2,409	2,222.1	2,380.6	2,896	6,52,47,736.6	16,547
12-Feb-2026	2,400	2,696.9	2,400	2,609.9	23,586	47,00,08,780.6	46,699
13-Feb-2026	2,550	2,614.5	2,506.6	2,546	6,792	8,11,77,308	12,168
16-Feb-2026	2,480.1	2,542.5	2,410	2,413.1	3,255	3,88,26,577.4	8,353
17-Feb-2026	2,410.6	2,479.7	2,401.1	2,405.7	1,761	2,09,95,098.3	4,035
18-Feb-2026	2,405.8	2,460	2,397.6	2,427.5	2,437	3,26,50,988.3	6,391
19-Feb-2026	2,424.4	2,436	2,305.8	2,326.6	1,616	2,92,82,242.7	7,754
20-Feb-2026	2,305	2,390	2,305	2,381.7	1,299	1,71,78,707.2	3,087
23-Feb-2026	2,412.5	2,412.5	2,301	2,311	1,535	1,87,96,273.8	4,322
24-Feb-2026	2,310	2,415	2,300	2,379.9	2,888	3,98,07,133.1	7,669
25-Feb-2026	2,399.8	2,400.4	2,277	2,290	1,299	1,85,69,950.6	5,625

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice