Technocraf.Inds.

Technocraft Industries India Ltd Historical Data

NSEBSE

₹2,556.3

(0.48%)

Jul 30, 2026|09:34:32 PM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	2,617.4	2,646.8	2,550	2,564.9	1,420	1,79,96,840.6	3,444
01-Jul-2026	2,564.9	2,587.8	2,471	2,553.5	1,600	2,24,32,626.2	4,718
02-Jul-2026	2,566.2	2,573.5	2,500	2,517.3	890	98,15,919.7	2,195
03-Jul-2026	2,520	2,531.9	2,490	2,509.8	693	87,02,220.9	1,813
06-Jul-2026	2,532.4	2,562.1	2,479.2	2,494.5	1,324	1,76,15,507.3	3,653
07-Jul-2026	2,490	2,549.6	2,475.1	2,535.4	874	1,16,46,342.2	3,102
08-Jul-2026	2,560	2,579.8	2,455.5	2,514.8	2,448	5,96,67,127.7	16,965
09-Jul-2026	2,510	2,517.8	2,490	2,499.7	681	83,30,101.8	2,002
10-Jul-2026	2,500	2,512.2	2,475	2,479.2	701	84,07,724.9	2,231
13-Jul-2026	2,481	2,499.9	2,452.2	2,465.4	756	1,18,62,885.1	3,212
14-Jul-2026	2,441.1	2,499	2,436.7	2,467	789	65,35,258.1	1,139
15-Jul-2026	2,476.7	2,498	2,448	2,488.5	969	98,68,865.5	1,849
16-Jul-2026	2,476	2,499.4	2,449	2,453.9	559	77,17,170.5	2,270
17-Jul-2026	2,450.8	2,600	2,450	2,538.3	4,502	7,10,26,274.2	6,092
20-Jul-2026	2,558	2,579.7	2,542.1	2,567.1	793	1,35,45,617.2	2,697
21-Jul-2026	2,597	2,708	2,582.5	2,626.2	5,125	8,95,28,952.8	14,029
22-Jul-2026	2,626.2	2,634.7	2,520.7	2,529.8	1,506	2,50,81,830	5,836
23-Jul-2026	2,530	2,649.8	2,521.5	2,565.9	2,298	2,65,24,336.4	3,807
24-Jul-2026	2,542	2,607.8	2,520.5	2,566.5	1,029	1,33,78,191.5	1,998
27-Jul-2026	2,598	2,610	2,549.9	2,593	779	1,19,78,405.9	2,385
28-Jul-2026	2,593	2,625	2,561	2,572.2	1,053	1,91,74,395.1	4,559
29-Jul-2026	2,574.8	2,584.3	2,532	2,544.2	517	70,48,249.7	2,026

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice