Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,170.7

(-0.63%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	2,495.7	2,503.6	2,431	2,452.3	1,836	1,69,34,855	3,994
18-Nov-2025	2,452.3	2,494.7	2,404	2,438.5	1,291	1,87,43,803.6	4,862
19-Nov-2025	2,440.9	2,440.9	2,405	2,412.3	701	1,20,12,386.7	3,637
20-Nov-2025	2,414.7	2,499.9	2,414.7	2,473.1	1,031	1,03,48,894.7	1,929
21-Nov-2025	2,473.1	2,473.1	2,412	2,413.8	501	68,36,622.2	1,622
24-Nov-2025	2,411	2,419.9	2,324	2,357.3	1,262	1,75,00,542.8	4,252
25-Nov-2025	2,322	2,439.3	2,322	2,401.3	1,072	1,07,29,431.4	1,643
26-Nov-2025	2,398.8	2,471.9	2,384.6	2,462	980	75,63,282.9	1,325
27-Nov-2025	2,462	2,469.9	2,376.9	2,398.3	1,619	1,22,81,773.9	2,769
28-Nov-2025	2,393.9	2,405.6	2,361	2,372.5	841	56,50,978.6	1,530
01-Dec-2025	2,386.6	2,390.2	2,326.2	2,339.5	1,265	91,15,623.6	2,514
02-Dec-2025	2,339.5	2,357.5	2,301	2,317.3	1,093	91,98,969.3	1,998
03-Dec-2025	2,317.3	2,355	2,284.2	2,313.9	2,055	1,41,30,470.5	2,482
04-Dec-2025	2,314	2,330	2,278	2,287.5	867	55,11,127.5	1,491
05-Dec-2025	2,289.8	2,301.2	2,261	2,276	820	67,91,984.7	1,811
08-Dec-2025	2,274	2,278.5	2,209.7	2,212.3	1,261	1,13,93,227.1	3,239
09-Dec-2025	2,201.3	2,220	2,135	2,163.3	3,516	3,33,09,248.4	10,215
10-Dec-2025	2,166.5	2,263.9	2,166.5	2,213.4	1,468	91,81,636.2	1,953
11-Dec-2025	2,185	2,245	2,185	2,203	2,957	1,52,15,751.1	3,574
12-Dec-2025	2,235.9	2,245.7	2,175.3	2,195.3	2,091	1,75,74,280.3	4,249
15-Dec-2025	2,162.4	2,223.7	2,162.4	2,184.4	2,325	1,74,90,651.5	5,379
16-Dec-2025	2,172	2,193.9	2,151.5	2,170.7	660	82,14,211.9	2,757

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice