Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,485.2

(-0.56%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	2,213.2	2,301.3	2,213.2	2,254.3	1,614	3,07,33,351.6	8,507
02-Apr-2026	2,213.9	2,260.6	2,182.4	2,248.4	2,793	11,01,92,886.7	39,283
06-Apr-2026	2,310.6	2,310.6	2,224	2,248.6	2,148	5,45,49,989.4	18,402
07-Apr-2026	2,213	2,261	2,202.9	2,254.5	798	91,95,778.7	2,122
08-Apr-2026	2,301	2,348	2,276.4	2,327.3	1,610	1,42,65,397.3	3,107
09-Apr-2026	2,300.2	2,414	2,293.3	2,364.7	1,762	2,75,67,842.9	5,170
10-Apr-2026	2,408.9	2,425.6	2,310	2,331.5	2,153	4,73,25,404.7	11,574
13-Apr-2026	2,393.9	2,420	2,252.2	2,405.3	2,772	4,14,70,119.8	8,860
15-Apr-2026	2,424.8	2,508.5	2,424.8	2,494.6	2,078	3,02,64,090.8	6,820
16-Apr-2026	2,495.2	2,553.9	2,454.8	2,527.8	3,010	3,93,49,676	7,048
17-Apr-2026	2,500.2	2,550	2,425	2,455.8	4,368	5,90,13,763.3	8,963
20-Apr-2026	2,455.8	2,481.8	2,425	2,469.6	2,096	1,90,34,661.5	3,609
21-Apr-2026	2,475	2,515	2,466.1	2,504.1	977	1,39,04,309.1	4,083
22-Apr-2026	2,504	2,567.9	2,504	2,533.5	1,133	1,39,82,059.6	3,194
23-Apr-2026	2,533.5	2,547.5	2,490	2,501.2	800	90,35,274.2	2,118
24-Apr-2026	2,513.7	2,552	2,469.1	2,491.2	2,002	3,35,14,686.4	7,824
27-Apr-2026	2,491.3	2,519.7	2,480	2,513	846	2,09,11,845.4	6,359
28-Apr-2026	2,513	2,574.9	2,503.2	2,540.3	1,595	2,45,31,873.1	4,848
29-Apr-2026	2,570	2,570	2,488.2	2,499.1	1,253	2,36,83,521.7	6,517
30-Apr-2026	2,499	2,502.8	2,451.1	2,485.2	1,099	1,12,84,431.9	2,610

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice