Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,802.95

(-0.39%)

Jan 21, 2025|03:31:14 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	2,965.1	2,965.1	2,860.1	2,868.95	2,034	2,02,70,417.7	3,956
24-DEC-2024	2,850	2,902.75	2,850	2,888.5	1,258	1,36,60,475.75	2,565
26-DEC-2024	2,888.5	2,899.8	2,845	2,861.65	1,069	1,29,97,758.5	2,644
27-DEC-2024	2,901.05	2,915.75	2,766.75	2,775.3	1,683	3,42,57,482.15	9,342
30-DEC-2024	2,750	2,793.85	2,680.15	2,688.95	2,114	3,54,92,216.45	9,505
31-DEC-2024	2,700	2,759	2,695.6	2,730.6	2,156	3,44,35,243.75	8,760
01-JAN-2025	2,758.9	2,786.5	2,735.35	2,758.3	1,964	1,96,64,065.05	3,891
02-JAN-2025	2,766.55	2,897	2,750	2,858.15	2,499	2,73,92,838.85	5,723
03-JAN-2025	2,866.7	2,960	2,855.05	2,943	4,962	4,10,87,079.85	8,470
06-JAN-2025	2,953.95	2,965.5	2,890	2,916.75	3,818	4,52,46,316.7	10,466
07-JAN-2025	2,855	2,934	2,855	2,906.45	2,417	2,66,30,838.85	5,835
08-JAN-2025	2,930	2,930	2,852.2	2,864.8	2,571	2,17,37,005.35	4,508
09-JAN-2025	2,864.8	2,878.2	2,756.15	2,783.3	2,197	1,99,79,227.8	3,636
10-JAN-2025	2,780.05	2,860.4	2,742.9	2,794.5	4,054	9,70,12,039.9	27,398
13-JAN-2025	2,736	2,784	2,666.1	2,734.35	4,309	8,23,67,862.6	23,247
14-JAN-2025	2,734.35	2,747.25	2,705	2,718.65	1,214	4,00,08,435.25	11,840
15-JAN-2025	2,759.45	2,794.75	2,655.05	2,676.5	2,521	5,23,86,602.55	14,860
16-JAN-2025	2,675	2,776	2,675	2,764.45	1,080	1,49,59,249.6	3,326
17-JAN-2025	2,752.75	2,812.55	2,740.55	2,796.85	1,518	2,43,06,234.4	5,467
20-JAN-2025	2,751.55	2,831.4	2,751.55	2,813.9	778	94,21,291.05	2,462

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice