Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,900.7

(1.05%)

May 20, 2025|03:43:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,428	2,510.4	2,402.4	2,476.3	2,848	2,03,20,022.4	3,047
22-Apr-2025	2,489.5	2,597.9	2,463.2	2,561.2	4,549	3,49,11,092.4	4,161
23-Apr-2025	2,576	2,621.9	2,565.1	2,586.4	2,135	2,10,98,460.8	3,888
24-Apr-2025	2,592.9	2,625	2,511	2,543.1	2,779	2,12,71,018.3	5,150
25-Apr-2025	2,560.9	2,568	2,375	2,391	4,397	3,36,24,418.9	7,378
28-Apr-2025	2,356	2,416	2,327.2	2,342.2	3,666	3,33,79,705.3	8,712
29-Apr-2025	2,327.6	2,433	2,327.6	2,372.4	2,460	2,26,75,568.2	5,762
30-Apr-2025	2,376.9	2,384.3	2,325	2,344.4	1,792	1,71,87,648.1	4,276
02-May-2025	2,311	2,485.8	2,311	2,442.5	3,699	2,90,88,276.8	5,537
05-May-2025	2,450	2,584.9	2,420.8	2,572.6	4,172	4,41,40,831.4	10,026
06-May-2025	2,585.4	2,648.6	2,549	2,628	5,716	5,92,31,289.7	12,905
07-May-2025	2,553.5	2,665.5	2,553.5	2,653.7	2,386	2,57,21,226.6	5,891
08-May-2025	2,625.1	2,699	2,625.1	2,643.9	3,527	2,11,33,334.2	4,646
09-May-2025	2,530.3	2,662.6	2,530.3	2,642.7	2,384	1,97,06,391.3	3,847
12-May-2025	2,660.1	2,757	2,660	2,745.6	1,967	1,78,44,258.3	3,814
13-May-2025	2,732	2,799	2,710.7	2,785.3	2,582	2,51,69,463.9	5,612
14-May-2025	2,772	2,845	2,759.4	2,830.4	1,559	1,55,23,059.8	3,034
15-May-2025	2,820	2,862.9	2,727.1	2,780.3	3,285	3,34,94,642.2	5,175
16-May-2025	2,785	2,900	2,785	2,816.8	2,305	3,13,70,210.3	5,890
19-May-2025	2,844	2,885	2,785.1	2,870.5	2,371	2,74,95,488.9	5,677

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice