Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3,332.4 | 3,332.8 | 3,264.2 | 3,287.8 | 3,050 | 3,20,43,454.7 | 5,893 |
24-Jul-2025 | 3,340 | 3,355 | 3,299.9 | 3,338.8 | 3,408 | 3,76,62,658.7 | 5,321 |
25-Jul-2025 | 3,320.1 | 3,343.6 | 3,300 | 3,320.8 | 2,261 | 3,39,90,491.3 | 7,620 |
28-Jul-2025 | 3,318 | 3,383 | 3,238.1 | 3,299.9 | 4,753 | 5,99,38,506 | 9,455 |
29-Jul-2025 | 3,299.8 | 3,299.8 | 3,246.9 | 3,257.3 | 1,643 | 2,14,32,121.4 | 3,625 |
30-Jul-2025 | 3,257.3 | 3,370 | 3,247.2 | 3,293 | 2,614 | 2,58,57,881.1 | 2,991 |
31-Jul-2025 | 3,233 | 3,233 | 3,057.6 | 3,120.2 | 7,446 | 9,01,49,125.9 | 10,661 |
01-Aug-2025 | 3,130 | 3,228.1 | 3,124.5 | 3,130.7 | 2,275 | 1,76,27,322.3 | 2,781 |
04-Aug-2025 | 3,130 | 3,161.5 | 3,120 | 3,139.3 | 1,083 | 1,47,63,708.5 | 2,949 |
05-Aug-2025 | 3,147.4 | 3,212.8 | 3,147.4 | 3,204.2 | 1,749 | 2,42,27,340.1 | 4,821 |
06-Aug-2025 | 3,183.7 | 3,217.7 | 3,155.8 | 3,189.9 | 1,604 | 5,63,21,295.2 | 14,878 |
07-Aug-2025 | 3,180 | 3,192.7 | 3,050 | 3,072.9 | 4,924 | 15,37,06,411.7 | 37,387 |
08-Aug-2025 | 3,040 | 3,070.2 | 2,959 | 2,984.3 | 2,485 | 3,41,99,296.5 | 6,789 |
11-Aug-2025 | 2,950 | 2,968.9 | 2,596.4 | 2,740.7 | 15,377 | 18,82,56,180.3 | 20,949 |
12-Aug-2025 | 2,751 | 2,875 | 2,625 | 2,631 | 6,015 | 7,65,34,450.1 | 12,705 |
13-Aug-2025 | 2,679 | 2,697.5 | 2,625.8 | 2,665.3 | 2,162 | 2,55,28,905.9 | 4,948 |
14-Aug-2025 | 2,665 | 2,685 | 2,616.5 | 2,671.8 | 2,692 | 2,80,87,534.5 | 5,316 |
18-Aug-2025 | 2,680 | 2,739 | 2,641.1 | 2,693.2 | 1,367 | 1,33,73,366.2 | 2,509 |
19-Aug-2025 | 2,715.3 | 2,770.1 | 2,671.2 | 2,750.8 | 1,934 | 2,55,88,760.3 | 6,186 |
20-Aug-2025 | 2,778.3 | 2,849.9 | 2,734 | 2,810.6 | 1,588 | 1,89,47,635.6 | 3,073 |
21-Aug-2025 | 2,810.6 | 2,840 | 2,791 | 2,803.9 | 1,219 | 1,13,33,484.7 | 2,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.