Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 2,732 | 2,799 | 2,710.7 | 2,785.3 | 2,582 | 2,51,69,463.9 | 5,612 |
14-May-2025 | 2,772 | 2,845 | 2,759.4 | 2,830.4 | 1,559 | 1,55,23,059.8 | 3,034 |
15-May-2025 | 2,820 | 2,862.9 | 2,727.1 | 2,780.3 | 3,285 | 3,34,94,642.2 | 5,175 |
16-May-2025 | 2,785 | 2,900 | 2,785 | 2,816.8 | 2,305 | 3,13,70,210.3 | 5,890 |
19-May-2025 | 2,844 | 2,885 | 2,785.1 | 2,870.5 | 2,371 | 2,74,95,488.9 | 5,677 |
20-May-2025 | 2,875 | 2,943.6 | 2,840.2 | 2,900.7 | 2,394 | 1,92,40,539.3 | 3,659 |
21-May-2025 | 2,876.1 | 2,922.4 | 2,876.1 | 2,905.1 | 1,427 | 1,07,79,336.1 | 2,528 |
22-May-2025 | 2,889 | 2,918 | 2,872.7 | 2,882.4 | 839 | 1,10,41,356.3 | 2,142 |
23-May-2025 | 2,911.2 | 2,911.2 | 2,858.6 | 2,876.7 | 901 | 56,41,947.3 | 999 |
26-May-2025 | 2,910 | 2,959.9 | 2,834.5 | 2,866.7 | 2,500 | 2,33,23,864.9 | 4,556 |
27-May-2025 | 2,850.3 | 2,929.9 | 2,850.3 | 2,921.5 | 970 | 88,97,736.6 | 1,645 |
28-May-2025 | 2,900 | 2,928.2 | 2,871.1 | 2,881.5 | 911 | 59,94,438.6 | 1,124 |
29-May-2025 | 2,893.5 | 2,984 | 2,855 | 2,877.1 | 1,876 | 2,25,28,813 | 3,544 |
30-May-2025 | 2,972 | 3,250 | 2,953.5 | 3,119.1 | 27,591 | 58,05,19,382.3 | 28,653 |
02-Jun-2025 | 3,140 | 3,149.5 | 3,020 | 3,035.9 | 3,459 | 3,30,41,644.6 | 5,163 |
03-Jun-2025 | 3,035.9 | 3,083.9 | 3,024.5 | 3,060.2 | 1,787 | 1,80,04,574.5 | 3,178 |
04-Jun-2025 | 3,080.2 | 3,090 | 2,985.3 | 3,012.6 | 3,007 | 2,95,27,247.2 | 5,266 |
05-Jun-2025 | 3,042.1 | 3,148 | 3,015 | 3,112.8 | 3,457 | 3,45,27,169.1 | 4,933 |
06-Jun-2025 | 3,112 | 3,135.4 | 3,000 | 3,061.8 | 3,069 | 3,28,67,511.7 | 3,500 |
09-Jun-2025 | 3,080.1 | 3,155 | 3,040 | 3,121.5 | 2,968 | 2,96,67,259.7 | 5,440 |
10-Jun-2025 | 3,121.5 | 3,162.3 | 3,023 | 3,034.8 | 3,829 | 4,10,92,597.6 | 7,498 |
11-Jun-2025 | 3,035 | 3,069 | 2,992.5 | 3,002.3 | 2,101 | 1,86,90,022.7 | 3,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.