Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,228.1

(-0.23%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	2,462	2,469.9	2,376.9	2,398.3	1,619	1,22,81,773.9	2,769
28-Nov-2025	2,393.9	2,405.6	2,361	2,372.5	841	56,50,978.6	1,530
01-Dec-2025	2,386.6	2,390.2	2,326.2	2,339.5	1,265	91,15,623.6	2,514
02-Dec-2025	2,339.5	2,357.5	2,301	2,317.3	1,093	91,98,969.3	1,998
03-Dec-2025	2,317.3	2,355	2,284.2	2,313.9	2,055	1,41,30,470.5	2,482
04-Dec-2025	2,314	2,330	2,278	2,287.5	867	55,11,127.5	1,491
05-Dec-2025	2,289.8	2,301.2	2,261	2,276	820	67,91,984.7	1,811
08-Dec-2025	2,274	2,278.5	2,209.7	2,212.3	1,261	1,13,93,227.1	3,239
09-Dec-2025	2,201.3	2,220	2,135	2,163.3	3,516	3,33,09,248.4	10,215
10-Dec-2025	2,166.5	2,263.9	2,166.5	2,213.4	1,468	91,81,636.2	1,953
11-Dec-2025	2,185	2,245	2,185	2,203	2,957	1,52,15,751.1	3,574
12-Dec-2025	2,235.9	2,245.7	2,175.3	2,195.3	2,091	1,75,74,280.3	4,249
15-Dec-2025	2,162.4	2,223.7	2,162.4	2,184.4	2,325	1,74,90,651.5	5,379
16-Dec-2025	2,172	2,193.9	2,151.5	2,170.7	660	82,14,211.9	2,757
17-Dec-2025	2,172.9	2,190.7	2,150.1	2,175	827	1,03,29,925.9	2,604
18-Dec-2025	2,179.7	2,268.2	2,158	2,256.1	1,599	2,03,35,774.5	4,213
19-Dec-2025	2,256.9	2,356.2	2,216	2,253.7	3,407	3,15,61,465.7	3,191
22-Dec-2025	2,260.9	2,291.6	2,248	2,260.3	1,009	1,02,90,578.6	3,095
23-Dec-2025	2,259.9	2,288.3	2,235	2,253.7	2,275	1,47,54,652.2	2,902
24-Dec-2025	2,233	2,290.8	2,225	2,233.3	1,563	1,04,08,935.7	2,347
26-Dec-2025	2,234.1	2,263	2,221	2,228.1	1,269	87,59,972.7	2,583

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice