Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Aug-2025 | 2,751 | 2,875 | 2,625 | 2,631 | 6,015 | 7,65,34,450.1 | 12,705 |
13-Aug-2025 | 2,679 | 2,697.5 | 2,625.8 | 2,665.3 | 2,162 | 2,55,28,905.9 | 4,948 |
14-Aug-2025 | 2,665 | 2,685 | 2,616.5 | 2,671.8 | 2,692 | 2,80,87,534.5 | 5,316 |
18-Aug-2025 | 2,680 | 2,739 | 2,641.1 | 2,693.2 | 1,367 | 1,33,73,366.2 | 2,509 |
19-Aug-2025 | 2,715.3 | 2,770.1 | 2,671.2 | 2,750.8 | 1,934 | 2,55,88,760.3 | 6,186 |
20-Aug-2025 | 2,778.3 | 2,849.9 | 2,734 | 2,810.6 | 1,588 | 1,89,47,635.6 | 3,073 |
21-Aug-2025 | 2,810.6 | 2,840 | 2,791 | 2,803.9 | 1,219 | 1,13,33,484.7 | 2,484 |
22-Aug-2025 | 2,805.7 | 2,811.7 | 2,751 | 2,763.5 | 1,437 | 1,54,08,891 | 2,816 |
25-Aug-2025 | 2,771 | 2,800 | 2,605.9 | 2,626.3 | 5,627 | 5,65,96,874.1 | 11,398 |
26-Aug-2025 | 2,648.8 | 2,648.8 | 2,498 | 2,521.6 | 4,412 | 6,09,22,617.2 | 11,974 |
28-Aug-2025 | 2,492.7 | 2,578.4 | 2,491 | 2,529.2 | 2,535 | 2,10,70,073 | 3,358 |
29-Aug-2025 | 2,529.2 | 2,529.2 | 2,456.8 | 2,467 | 2,721 | 2,16,27,614.3 | 4,987 |
01-Sep-2025 | 2,450 | 2,521.9 | 2,450 | 2,473.8 | 2,119 | 1,31,25,983.6 | 1,830 |
02-Sep-2025 | 2,473 | 2,512.7 | 2,451 | 2,458.4 | 2,744 | 2,05,54,004 | 4,779 |
03-Sep-2025 | 2,510 | 2,608 | 2,475.9 | 2,508.5 | 6,494 | 11,54,69,877.4 | 24,869 |
04-Sep-2025 | 2,537.4 | 2,554.6 | 2,465 | 2,475.7 | 1,759 | 1,25,26,436.5 | 2,955 |
05-Sep-2025 | 2,485.6 | 2,485.6 | 2,460 | 2,466.3 | 1,050 | 74,35,074.5 | 1,633 |
08-Sep-2025 | 2,501.5 | 2,501.5 | 2,450 | 2,456.2 | 1,093 | 1,07,57,350 | 2,155 |
09-Sep-2025 | 2,455 | 2,496.2 | 2,435 | 2,451.9 | 3,603 | 2,58,28,463 | 5,278 |
10-Sep-2025 | 2,464.2 | 2,597.9 | 2,464.2 | 2,514.2 | 5,873 | 7,42,16,004.5 | 12,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.