Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 2,559 | 2,579.1 | 2,515.7 | 2,531.4 | 1,224 | 1,54,39,265.5 | 3,372 |
16-Jun-2026 | 2,540.3 | 2,575 | 2,502 | 2,555 | 1,496 | 4,67,34,414.4 | 13,503 |
17-Jun-2026 | 2,550.7 | 2,554.5 | 2,494.8 | 2,507.4 | 1,078 | 1,73,79,263.1 | 4,081 |
18-Jun-2026 | 2,510.1 | 2,528 | 2,482 | 2,512.2 | 1,101 | 1,51,09,091.3 | 3,464 |
19-Jun-2026 | 2,500 | 2,648 | 2,497.3 | 2,616.7 | 5,094 | 10,51,47,237.2 | 13,148 |
22-Jun-2026 | 2,621.1 | 2,658 | 2,573.1 | 2,586.2 | 1,188 | 1,78,29,377 | 3,061 |
23-Jun-2026 | 2,570.1 | 2,640 | 2,565.5 | 2,615.3 | 3,502 | 6,38,25,987.8 | 15,008 |
24-Jun-2026 | 2,598.1 | 2,648.8 | 2,591.6 | 2,641.6 | 1,336 | 2,64,55,356.4 | 8,293 |
25-Jun-2026 | 2,650 | 2,650 | 2,549 | 2,559 | 1,314 | 2,65,20,496.5 | 5,138 |
29-Jun-2026 | 2,559 | 2,629 | 2,524.5 | 2,617.4 | 2,154 | 2,53,20,085.9 | 5,493 |
30-Jun-2026 | 2,617.4 | 2,646.8 | 2,550 | 2,564.9 | 1,420 | 1,79,96,840.6 | 3,444 |
01-Jul-2026 | 2,564.9 | 2,587.8 | 2,471 | 2,553.5 | 1,600 | 2,24,32,626.2 | 4,718 |
02-Jul-2026 | 2,566.2 | 2,573.5 | 2,500 | 2,517.3 | 890 | 98,15,919.7 | 2,195 |
03-Jul-2026 | 2,520 | 2,531.9 | 2,490 | 2,509.8 | 693 | 87,02,220.9 | 1,813 |
06-Jul-2026 | 2,532.4 | 2,562.1 | 2,479.2 | 2,494.5 | 1,324 | 1,76,15,507.3 | 3,653 |
07-Jul-2026 | 2,490 | 2,549.6 | 2,475.1 | 2,535.4 | 874 | 1,16,46,342.2 | 3,102 |
08-Jul-2026 | 2,560 | 2,579.8 | 2,455.5 | 2,514.8 | 2,448 | 5,96,67,127.7 | 16,965 |
09-Jul-2026 | 2,510 | 2,517.8 | 2,490 | 2,499.7 | 681 | 83,30,101.8 | 2,002 |
10-Jul-2026 | 2,500 | 2,512.2 | 2,475 | 2,479.2 | 701 | 84,07,724.9 | 2,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
