Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,259.8

(-0.07%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	2,537.4	2,554.6	2,465	2,475.7	1,759	1,25,26,436.5	2,955
05-Sep-2025	2,485.6	2,485.6	2,460	2,466.3	1,050	74,35,074.5	1,633
08-Sep-2025	2,501.5	2,501.5	2,450	2,456.2	1,093	1,07,57,350	2,155
09-Sep-2025	2,455	2,496.2	2,435	2,451.9	3,603	2,58,28,463	5,278
10-Sep-2025	2,464.2	2,597.9	2,464.2	2,514.2	5,873	7,42,16,004.5	12,256
11-Sep-2025	2,519.2	2,589.6	2,505	2,527	2,703	3,96,13,958.8	9,103
12-Sep-2025	2,537.1	2,537.1	2,465.2	2,483.8	2,567	2,81,81,209.7	7,762
15-Sep-2025	2,475	2,525	2,455	2,459	3,615	2,48,09,829.5	6,142
16-Sep-2025	2,473	2,524.4	2,447.1	2,454.3	3,524	4,22,08,209.2	8,857
17-Sep-2025	2,465.4	2,542.3	2,459.9	2,483.2	3,429	4,19,55,806.1	9,216
18-Sep-2025	2,495	2,512.4	2,469.8	2,476.1	2,070	2,13,82,359.1	4,692
19-Sep-2025	2,486	2,527.6	2,481.2	2,521.7	1,959	1,98,10,441.6	5,407
22-Sep-2025	2,490	2,523.9	2,461	2,481.5	1,966	1,96,43,413.6	4,620
23-Sep-2025	2,502	2,502	2,452.1	2,466.2	908	72,17,068.3	1,377
24-Sep-2025	2,476.1	2,476.1	2,410	2,420	1,506	1,91,62,759.1	5,284
25-Sep-2025	2,420.2	2,427.9	2,379.8	2,384.7	2,387	1,76,89,650.2	3,887
26-Sep-2025	2,384.7	2,384.7	2,308	2,325	1,579	1,38,93,840.2	3,862
29-Sep-2025	2,358.5	2,358.5	2,150.5	2,181.7	9,722	11,40,73,342.6	24,393
30-Sep-2025	2,237	2,265.9	2,180	2,205.5	5,106	4,72,73,891.6	10,011
01-Oct-2025	2,200	2,280	2,193.9	2,261.4	4,467	2,99,53,907.6	6,841
03-Oct-2025	2,290	2,290	2,238.2	2,259.8	2,363	1,55,61,245.7	3,518

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice