Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2,600 | 2,649.9 | 2,567.6 | 2,609.6 | 1,822 | 3,57,86,267.4 | 7,542 |
21-May-2026 | 2,619.8 | 2,641.2 | 2,589.8 | 2,609.2 | 1,892 | 2,90,52,459.8 | 4,880 |
22-May-2026 | 2,637.8 | 2,637.9 | 2,595.5 | 2,606.9 | 960 | 1,24,82,117.4 | 2,314 |
25-May-2026 | 2,615 | 2,645.9 | 2,615 | 2,628.9 | 1,007 | 1,62,19,471 | 3,933 |
26-May-2026 | 2,615.6 | 2,650 | 2,601.1 | 2,628 | 908 | 1,67,80,143.1 | 4,038 |
27-May-2026 | 2,635 | 2,673.3 | 2,604 | 2,634.8 | 1,186 | 3,03,77,138.2 | 7,268 |
29-May-2026 | 2,660 | 2,725 | 2,451 | 2,465.6 | 14,749 | 20,79,99,309.3 | 26,188 |
01-Jun-2026 | 2,456.1 | 2,525.6 | 2,362.3 | 2,405 | 1,842 | 3,21,45,429.6 | 5,803 |
02-Jun-2026 | 2,382.1 | 2,493.9 | 2,355 | 2,461.1 | 1,288 | 1,85,69,598.9 | 3,234 |
03-Jun-2026 | 2,470.9 | 2,488.9 | 2,421 | 2,453.4 | 1,740 | 3,39,04,503 | 8,447 |
04-Jun-2026 | 2,356.5 | 2,541.6 | 2,356.5 | 2,507.4 | 1,956 | 3,02,12,365.4 | 5,997 |
05-Jun-2026 | 2,510 | 2,547.9 | 2,490.1 | 2,505.6 | 868 | 1,39,51,643.3 | 3,310 |
08-Jun-2026 | 2,491.4 | 2,503 | 2,426.2 | 2,496.5 | 991 | 1,32,88,380.5 | 3,670 |
09-Jun-2026 | 2,508.1 | 2,512.8 | 2,462 | 2,505.2 | 478 | 67,02,893.9 | 1,727 |
10-Jun-2026 | 2,473.2 | 2,555 | 2,456.7 | 2,484.1 | 1,519 | 2,05,67,939.4 | 4,276 |
11-Jun-2026 | 2,451 | 2,530.9 | 2,450.3 | 2,515.5 | 1,282 | 2,65,95,827.9 | 8,131 |
12-Jun-2026 | 2,525 | 2,547 | 2,491.5 | 2,508.4 | 1,160 | 1,64,46,105.8 | 3,589 |
15-Jun-2026 | 2,559 | 2,579.1 | 2,515.7 | 2,531.4 | 1,224 | 1,54,39,265.5 | 3,372 |
16-Jun-2026 | 2,540.3 | 2,575 | 2,502 | 2,555 | 1,496 | 4,67,34,414.4 | 13,503 |
17-Jun-2026 | 2,550.7 | 2,554.5 | 2,494.8 | 2,507.4 | 1,078 | 1,73,79,263.1 | 4,081 |
18-Jun-2026 | 2,510.1 | 2,528 | 2,482 | 2,512.2 | 1,101 | 1,51,09,091.3 | 3,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
