Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 3,460 | 3,485.6 | 3,355.5 | 3,386.6 | 5,002 | 12,53,43,034.4 | 13,443 |
27-Aug-2026 | 3,385 | 3,435 | 3,310.5 | 3,328.1 | 4,467 | 8,40,11,821 | 9,626 |
28-Aug-2026 | 3,336 | 3,420 | 3,259.8 | 3,292.6 | 5,689 | 12,16,19,880.5 | 18,146 |
31-Aug-2026 | 3,303.9 | 3,386.8 | 3,271 | 3,281.5 | 7,887 | 12,66,87,987.6 | 17,097 |
01-Sep-2026 | 3,282 | 3,323.9 | 3,251 | 3,267.5 | 5,992 | 10,18,35,224.5 | 17,724 |
02-Sep-2026 | 3,262 | 3,322.4 | 3,234.1 | 3,262 | 6,761 | 13,20,78,971.8 | 24,313 |
03-Sep-2026 | 3,292.9 | 3,379 | 3,251.1 | 3,267.4 | 7,699 | 11,53,79,012.9 | 15,858 |
04-Sep-2026 | 3,283.7 | 3,346.2 | 3,152.3 | 3,194.6 | 4,689 | 8,10,72,924.9 | 12,839 |
07-Sep-2026 | 3,194 | 3,262.8 | 3,137.6 | 3,166.4 | 4,449 | 6,68,60,358.9 | 11,309 |
08-Sep-2026 | 3,198 | 3,239 | 3,109 | 3,141 | 4,773 | 8,63,80,714.8 | 14,515 |
09-Sep-2026 | 3,150 | 3,240.8 | 3,119.8 | 3,170.2 | 8,358 | 20,14,67,511.1 | 36,186 |
10-Sep-2026 | 3,170 | 3,202.2 | 3,099.9 | 3,157.1 | 8,630 | 14,07,42,254.4 | 24,563 |
11-Sep-2026 | 3,135 | 3,300 | 3,107.9 | 3,250.2 | 8,725 | 12,98,53,334.3 | 16,857 |
15-Sep-2026 | 3,250.2 | 3,255.9 | 3,109 | 3,128.6 | 6,004 | 7,80,78,200.1 | 13,418 |
16-Sep-2026 | 3,135 | 3,167.9 | 2,988.4 | 3,114.2 | 8,389 | 11,54,04,837.2 | 16,536 |
17-Sep-2026 | 3,139.2 | 3,164 | 3,019.8 | 3,049.7 | 8,659 | 14,14,54,038.2 | 23,985 |
18-Sep-2026 | 3,059.9 | 3,118 | 3,025.5 | 3,054.1 | 7,180 | 10,51,91,528.6 | 17,127 |
21-Sep-2026 | 3,050 | 3,094 | 3,035 | 3,043.4 | 3,528 | 4,01,53,470.5 | 7,791 |
22-Sep-2026 | 3,050 | 3,065.7 | 2,936 | 2,983 | 9,144 | 17,21,72,865.8 | 31,361 |
23-Sep-2026 | 3,004.6 | 3,155.3 | 3,000 | 3,019.9 | 9,122 | 14,52,83,374.3 | 21,203 |
24-Sep-2026 | 3,040 | 3,112.7 | 2,990.1 | 3,033.1 | 6,316 | 8,23,77,646.4 | 9,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
