Technocraft Industries (India) Share Price History

Technocraf.Inds.

CMP as on 24-Jun-21 15:28

₹ 449.40
-2.70 -0.6%

Open

₹ 461.90

Turnover (lac)

₹ 41

Prev. Close

₹ 452.10

Day's Vol (shares)

₹ 9,056

Day's Range (₹)

₹ 447.30
₹ 461.90

CMP as on24-Jun-21 15:28

₹ 449.20
-4.3 -0.95%

Open

₹ 457.80

Turnover (lac)

₹ 6

Prev. Close

₹ 453.50

Day's Vol (shares)

₹ 1,237

Day's Range

₹ 448.10
₹ 459.80

Technocraft Industries (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 473 473 450 452 1,593 13.90 18,741 23 -21
22-Jun-2021 470 477 462 467 1,181 9.82 14,442 15 -3
21-Jun-2021 449 467 449 465 1,596 9.80 11,749 18.40 16.10
18-Jun-2021 468 468 435 463 1,929 13.20 14,809 32.90 -5.10
17-Jun-2021 464 475 457 462 1,263 8.61 9,109 18.50 -1.50
16-Jun-2021 471 484 462 472 3,881 28.50 28,762 22.80 1
15-Jun-2021 451 468 445 464 1,955 17.20 21,997 23 13
14-Jun-2021 456 456 434 446 1,793 10.60 12,230 22.50 -10
11-Jun-2021 459 459 442 446 1,485 7.81 9,371 17 -13
10-Jun-2021 441 463 441 447 2,337 21.20 25,710 21.50 5.75
09-Jun-2021 459 469 437 441 2,974 19.30 22,304 31.60 -19
08-Jun-2021 465 475 454 455 1,670 13.30 16,179 20.90 -9.60
07-Jun-2021 469 489 451 470 5,918 46.90 41,446 38 0.50
04-Jun-2021 468 482 450 454 3,498 19.90 18,562 31.90 -14
03-Jun-2021 480 495 462 474 13,597 119 109,303 32.80 -5.70
02-Jun-2021 400 476 392 476 13,792 158 145,809 83.90 76.20
01-Jun-2021 403 410 394 397 1,375 11.30 16,047 16.20 -6.40
31-May-2021 403 412 395 401 2,466 14.80 20,360 17.50 -2
28-May-2021 394 398 390 395 872 6.23 10,986 7.90 1.50
27-May-2021 394 398 386 393 1,553 10.60 15,879 11.90 -0.70
26-May-2021 391 395 380 387 1,630 12.40 20,140 14.60 -4.10
25-May-2021 404 404 385 390 1,482 11.90 20,722 18.80 -14
24-May-2021 406 409 390 395 1,739 12.60 21,161 19.40 -11
Open ZERO Brokerage Demat Account