Technocraf.Inds.

Technocraft Industries India Ltd Historical Data

NSEBSE

₹3,088.7

(6.96%)

Aug 14, 2026|09:29:17 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	2,476.7	2,498	2,448	2,488.5	969	98,68,865.5	1,849
16-Jul-2026	2,476	2,499.4	2,449	2,453.9	559	77,17,170.5	2,270
17-Jul-2026	2,450.8	2,600	2,450	2,538.3	4,502	7,10,26,274.2	6,092
20-Jul-2026	2,558	2,579.7	2,542.1	2,567.1	793	1,35,45,617.2	2,697
21-Jul-2026	2,597	2,708	2,582.5	2,626.2	5,125	8,95,28,952.8	14,029
22-Jul-2026	2,626.2	2,634.7	2,520.7	2,529.8	1,506	2,50,81,830	5,836
23-Jul-2026	2,530	2,649.8	2,521.5	2,565.9	2,298	2,65,24,336.4	3,807
24-Jul-2026	2,542	2,607.8	2,520.5	2,566.5	1,029	1,33,78,191.5	1,998
27-Jul-2026	2,598	2,610	2,549.9	2,593	779	1,19,78,405.9	2,385
28-Jul-2026	2,593	2,625	2,561	2,572.2	1,053	1,91,74,395.1	4,559
29-Jul-2026	2,574.8	2,584.3	2,532	2,544.2	517	70,48,249.7	2,026
30-Jul-2026	2,550.6	2,580	2,522	2,556.3	857	1,04,90,379.6	2,607
31-Jul-2026	2,550	2,612.9	2,550	2,580.5	797	1,16,50,134.7	2,792
03-Aug-2026	2,580	2,675	2,580	2,628.2	1,810	2,38,17,105.1	4,861
04-Aug-2026	2,640	2,675	2,601.2	2,638.9	999	1,35,81,595	3,312
05-Aug-2026	2,645	2,711.8	2,610	2,628.2	1,871	2,83,27,858	5,531
06-Aug-2026	2,656	2,687.1	2,616.8	2,635.2	875	1,32,40,587	2,473
07-Aug-2026	2,643.7	2,749	2,625.1	2,693.5	4,042	6,22,57,237.4	9,292
10-Aug-2026	2,742	2,742	2,642	2,675.3	1,539	3,00,13,748.2	5,443
11-Aug-2026	2,683.9	2,685.9	2,575	2,608.9	2,057	6,42,32,545.2	16,633
12-Aug-2026	2,650	2,925	2,650	2,878.3	26,120	55,14,29,416.6	40,753
13-Aug-2026	2,918	3,020	2,848.9	2,887.6	14,159	32,38,90,067.1	33,001

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice