TIIL Historical Share Price Data

Technocraft Industries (India)

CMP as on 01-Dec-22 14:43

880.05

Open

₹ 883.00

Turnover (lac)

₹ 58

Prev. Close

₹ 886.05

Day's Vol (shares)

₹ 6,562

Day's Range (₹)

₹ 872.00
₹ 888.90

Technocraft Industries (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 853 894 853 886 1,377 12.50 10,611 42 33.60
29-Nov-2022 865 874 860 864 622 5.28 3,827 14.50 -1.40
28-Nov-2022 855 874 853 861 1,450 13.70 9,403 21.60 6.25
25-Nov-2022 860 860 850 855 668 2.12 1,700 9.50 -4.50
24-Nov-2022 845 860 844 851 730 5.59 3,946 16.10 5.75
23-Nov-2022 850 860 836 844 1,068 7.77 7,112 24 -6.10
22-Nov-2022 860 860 847 852 822 5.17 4,074 13.10 -7.90
21-Nov-2022 851 858 846 853 810 6.17 5,197 11.60 1.85
18-Nov-2022 864 880 841 850 2,349 8.31 6,076 39 -14
17-Nov-2022 841 865 840 859 1,001 4.23 3,331 24.70 17.70
16-Nov-2022 871 883 838 842 4,576 23.40 15,073 45.80 -29
15-Nov-2022 830 877 830 871 3,353 44 33,837 47 41.20
14-Nov-2022 819 840 815 827 1,967 25.40 22,175 24.80 8.15
11-Nov-2022 811 824 803 806 973 11.40 10,811 21 -4.70
10-Nov-2022 820 825 802 812 2,688 16.60 12,529 23.40 -8.30
09-Nov-2022 783 820 772 797 995 20.70 19,502 48.60 14.60
07-Nov-2022 780 795 765 783 1,140 16.60 15,695 29.70 2.60
04-Nov-2022 768 778 752 761 591 5.80 4,959 25.90 -6.90
03-Nov-2022 767 804 755 763 1,371 14.60 13,594 48.90 -4.50
02-Nov-2022 760 776 760 769 440 3.56 3,093 15.40 8.70
01-Nov-2022 770 786 753 758 1,103 8.88 7,196 33 -12

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp