Technocraft Industries (India) - TIIL Share Price History

Technocraft Industries (India)

CMP as on 25-Jan-22 15:57

818.10

-8.45 -1.02%

Open

₹ 820.00

Turnover (lac)

₹ 87

Prev. Close

₹ 826.55

Day's Vol (shares)

₹ 10,609

Day's Range (₹)

₹ 807.00

₹ 854.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Jan-2022	820	854	807	818	1,174	8.75	5,238	47	-1.90
24-Jan-2022	868	868	814	827	758	7.43	5,778	53.80	-41
21-Jan-2022	873	896	866	867	711	8	6,106	30	-5.80
20-Jan-2022	876	910	868	889	856	10	5,050	41.90	12.60
19-Jan-2022	890	915	864	880	2,766	15.10	6,605	51.30	-9.70
18-Jan-2022	942	944	877	890	1,476	17.40	12,861	67.30	-52
17-Jan-2022	911	948	906	933	2,356	27.30	14,396	41.40	22.80
14-Jan-2022	841	924	841	901	5,248	62.90	30,353	82.80	59.30
13-Jan-2022	818	850	816	843	873	17.60	13,183	33.90	24.50
12-Jan-2022	815	825	815	819	306	4.41	3,411	9.75	4.40
11-Jan-2022	825	841	811	817	536	5.72	5,119	30.70	-8.30
10-Jan-2022	833	843	818	833	566	4.85	3,749	24.40	0.45
07-Jan-2022	833	840	814	833	549	6.98	4,741	25.80	-0.30
06-Jan-2022	802	843	787	825	770	12.60	9,174	56.40	22.80
05-Jan-2022	802	820	802	804	342	4.22	3,650	18.30	1.75
04-Jan-2022	809	823	799	806	465	4.64	3,563	24.10	-2.40
03-Jan-2022	782	818	782	806	719	8.21	6,176	36.60	24.20
31-Dec-2021	780	806	776	782	808	7.99	5,899	29.60	1.55
30-Dec-2021	800	808	773	781	1,333	12.20	10,654	35	-19
29-Dec-2021	805	820	799	809	363	2.75	1,894	21	3.35
28-Dec-2021	787	815	787	807	346	3.77	2,477	27.50	19.40
27-Dec-2021	789	819	780	787	906	6.09	3,936	39.10	-2.30