Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3,150 | 3,240.8 | 3,119.8 | 3,170.2 | 8,358 | 20,14,67,511.1 | 36,186 |
10-Sep-2026 | 3,170 | 3,202.2 | 3,099.9 | 3,157.1 | 8,630 | 14,07,42,254.4 | 24,563 |
11-Sep-2026 | 3,135 | 3,300 | 3,107.9 | 3,250.2 | 8,725 | 12,98,53,334.3 | 16,857 |
15-Sep-2026 | 3,250.2 | 3,255.9 | 3,109 | 3,128.6 | 6,004 | 7,80,78,200.1 | 13,418 |
16-Sep-2026 | 3,135 | 3,167.9 | 2,988.4 | 3,114.2 | 8,389 | 11,54,04,837.2 | 16,536 |
17-Sep-2026 | 3,139.2 | 3,164 | 3,019.8 | 3,049.7 | 8,659 | 14,14,54,038.2 | 23,985 |
18-Sep-2026 | 3,059.9 | 3,118 | 3,025.5 | 3,054.1 | 7,180 | 10,51,91,528.6 | 17,127 |
21-Sep-2026 | 3,050 | 3,094 | 3,035 | 3,043.4 | 3,528 | 4,01,53,470.5 | 7,791 |
22-Sep-2026 | 3,050 | 3,065.7 | 2,936 | 2,983 | 9,144 | 17,21,72,865.8 | 31,361 |
23-Sep-2026 | 3,004.6 | 3,155.3 | 3,000 | 3,019.9 | 9,122 | 14,52,83,374.3 | 21,203 |
24-Sep-2026 | 3,040 | 3,112.7 | 2,990.1 | 3,033.1 | 6,316 | 8,23,77,646.4 | 9,159 |
25-Sep-2026 | 3,033.2 | 3,065.4 | 2,985 | 3,003.4 | 4,151 | 8,32,11,485.4 | 17,982 |
28-Sep-2026 | 3,000 | 3,005.4 | 2,912.1 | 2,929.4 | 3,861 | 5,16,66,138.9 | 9,472 |
29-Sep-2026 | 2,920.4 | 2,980.5 | 2,914.6 | 2,926.4 | 6,819 | 7,07,09,436.4 | 12,910 |
30-Sep-2026 | 2,950 | 2,985.1 | 2,862.3 | 2,900.9 | 6,007 | 8,72,47,452.6 | 17,153 |
01-Oct-2026 | 2,901.8 | 2,925 | 2,822 | 2,893.8 | 7,602 | 9,09,75,054.8 | 13,584 |
05-Oct-2026 | 2,882.1 | 2,920 | 2,800 | 2,815.3 | 3,511 | 3,99,81,452.1 | 7,783 |
06-Oct-2026 | 2,815.3 | 2,850 | 2,777.8 | 2,819.1 | 3,612 | 5,65,88,335.5 | 9,994 |
07-Oct-2026 | 2,825.5 | 2,825.5 | 2,688.1 | 2,715.4 | 6,470 | 10,96,73,801.8 | 22,657 |
08-Oct-2026 | 2,715.4 | 2,720 | 2,574 | 2,581.9 | 5,740 | 10,16,56,039.4 | 23,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
