| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Nov-2022 | 853 | 894 | 853 | 886 | 1,377 | 12.50 | 10,611 | 42 | 33.60 |
| 29-Nov-2022 | 865 | 874 | 860 | 864 | 622 | 5.28 | 3,827 | 14.50 | -1.40 |
| 28-Nov-2022 | 855 | 874 | 853 | 861 | 1,450 | 13.70 | 9,403 | 21.60 | 6.25 |
| 25-Nov-2022 | 860 | 860 | 850 | 855 | 668 | 2.12 | 1,700 | 9.50 | -4.50 |
| 24-Nov-2022 | 845 | 860 | 844 | 851 | 730 | 5.59 | 3,946 | 16.10 | 5.75 |
| 23-Nov-2022 | 850 | 860 | 836 | 844 | 1,068 | 7.77 | 7,112 | 24 | -6.10 |
| 22-Nov-2022 | 860 | 860 | 847 | 852 | 822 | 5.17 | 4,074 | 13.10 | -7.90 |
| 21-Nov-2022 | 851 | 858 | 846 | 853 | 810 | 6.17 | 5,197 | 11.60 | 1.85 |
| 18-Nov-2022 | 864 | 880 | 841 | 850 | 2,349 | 8.31 | 6,076 | 39 | -14 |
| 17-Nov-2022 | 841 | 865 | 840 | 859 | 1,001 | 4.23 | 3,331 | 24.70 | 17.70 |
| 16-Nov-2022 | 871 | 883 | 838 | 842 | 4,576 | 23.40 | 15,073 | 45.80 | -29 |
| 15-Nov-2022 | 830 | 877 | 830 | 871 | 3,353 | 44 | 33,837 | 47 | 41.20 |
| 14-Nov-2022 | 819 | 840 | 815 | 827 | 1,967 | 25.40 | 22,175 | 24.80 | 8.15 |
| 11-Nov-2022 | 811 | 824 | 803 | 806 | 973 | 11.40 | 10,811 | 21 | -4.70 |
| 10-Nov-2022 | 820 | 825 | 802 | 812 | 2,688 | 16.60 | 12,529 | 23.40 | -8.30 |
| 09-Nov-2022 | 783 | 820 | 772 | 797 | 995 | 20.70 | 19,502 | 48.60 | 14.60 |
| 07-Nov-2022 | 780 | 795 | 765 | 783 | 1,140 | 16.60 | 15,695 | 29.70 | 2.60 |
| 04-Nov-2022 | 768 | 778 | 752 | 761 | 591 | 5.80 | 4,959 | 25.90 | -6.90 |
| 03-Nov-2022 | 767 | 804 | 755 | 763 | 1,371 | 14.60 | 13,594 | 48.90 | -4.50 |
| 02-Nov-2022 | 760 | 776 | 760 | 769 | 440 | 3.56 | 3,093 | 15.40 | 8.70 |
| 01-Nov-2022 | 770 | 786 | 753 | 758 | 1,103 | 8.88 | 7,196 | 33 | -12 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
