Home > Share Market > Stocks > Technocraft Industries (India) > TIIL Share Price History

Technocraft Industries (India) - TIIL Share Price History

Technocraft Industries (India)

CMP as on 25-Jan-22 15:57

818.10

Open

₹ 820.00

Turnover (lac)

₹ 87

Prev. Close

₹ 826.55

Day's Vol (shares)

₹ 10,609

Day's Range (₹)

₹ 807.00
₹ 854.00

Technocraft Industries (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 820 854 807 818 1,174 8.75 5,238 47 -1.90
24-Jan-2022 868 868 814 827 758 7.43 5,778 53.80 -41
21-Jan-2022 873 896 866 867 711 8 6,106 30 -5.80
20-Jan-2022 876 910 868 889 856 10 5,050 41.90 12.60
19-Jan-2022 890 915 864 880 2,766 15.10 6,605 51.30 -9.70
18-Jan-2022 942 944 877 890 1,476 17.40 12,861 67.30 -52
17-Jan-2022 911 948 906 933 2,356 27.30 14,396 41.40 22.80
14-Jan-2022 841 924 841 901 5,248 62.90 30,353 82.80 59.30
13-Jan-2022 818 850 816 843 873 17.60 13,183 33.90 24.50
12-Jan-2022 815 825 815 819 306 4.41 3,411 9.75 4.40
11-Jan-2022 825 841 811 817 536 5.72 5,119 30.70 -8.30
10-Jan-2022 833 843 818 833 566 4.85 3,749 24.40 0.45
07-Jan-2022 833 840 814 833 549 6.98 4,741 25.80 -0.30
06-Jan-2022 802 843 787 825 770 12.60 9,174 56.40 22.80
05-Jan-2022 802 820 802 804 342 4.22 3,650 18.30 1.75
04-Jan-2022 809 823 799 806 465 4.64 3,563 24.10 -2.40
03-Jan-2022 782 818 782 806 719 8.21 6,176 36.60 24.20
31-Dec-2021 780 806 776 782 808 7.99 5,899 29.60 1.55
30-Dec-2021 800 808 773 781 1,333 12.20 10,654 35 -19
29-Dec-2021 805 820 799 809 363 2.75 1,894 21 3.35
28-Dec-2021 787 815 787 807 346 3.77 2,477 27.50 19.40
27-Dec-2021 789 819 780 787 906 6.09 3,936 39.10 -2.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity