Technocraf.Inds.

Technocraft Industries India Ltd Historical Data

NSEBSE

₹2,509.8

(-0.30%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/06/2026

To Date

03/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	2,470.9	2,488.9	2,421	2,453.4	1,740	3,39,04,503	8,447
04-Jun-2026	2,356.5	2,541.6	2,356.5	2,507.4	1,956	3,02,12,365.4	5,997
05-Jun-2026	2,510	2,547.9	2,490.1	2,505.6	868	1,39,51,643.3	3,310
08-Jun-2026	2,491.4	2,503	2,426.2	2,496.5	991	1,32,88,380.5	3,670
09-Jun-2026	2,508.1	2,512.8	2,462	2,505.2	478	67,02,893.9	1,727
10-Jun-2026	2,473.2	2,555	2,456.7	2,484.1	1,519	2,05,67,939.4	4,276
11-Jun-2026	2,451	2,530.9	2,450.3	2,515.5	1,282	2,65,95,827.9	8,131
12-Jun-2026	2,525	2,547	2,491.5	2,508.4	1,160	1,64,46,105.8	3,589
15-Jun-2026	2,559	2,579.1	2,515.7	2,531.4	1,224	1,54,39,265.5	3,372
16-Jun-2026	2,540.3	2,575	2,502	2,555	1,496	4,67,34,414.4	13,503
17-Jun-2026	2,550.7	2,554.5	2,494.8	2,507.4	1,078	1,73,79,263.1	4,081
18-Jun-2026	2,510.1	2,528	2,482	2,512.2	1,101	1,51,09,091.3	3,464
19-Jun-2026	2,500	2,648	2,497.3	2,616.7	5,094	10,51,47,237.2	13,148
22-Jun-2026	2,621.1	2,658	2,573.1	2,586.2	1,188	1,78,29,377	3,061
23-Jun-2026	2,570.1	2,640	2,565.5	2,615.3	3,502	6,38,25,987.8	15,008
24-Jun-2026	2,598.1	2,648.8	2,591.6	2,641.6	1,336	2,64,55,356.4	8,293
25-Jun-2026	2,650	2,650	2,549	2,559	1,314	2,65,20,496.5	5,138
29-Jun-2026	2,559	2,629	2,524.5	2,617.4	2,154	2,53,20,085.9	5,493
30-Jun-2026	2,617.4	2,646.8	2,550	2,564.9	1,420	1,79,96,840.6	3,444
01-Jul-2026	2,564.9	2,587.8	2,471	2,553.5	1,600	2,24,32,626.2	4,718
02-Jul-2026	2,566.2	2,573.5	2,500	2,517.3	890	98,15,919.7	2,195

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice