Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 2,574.8 | 2,584.3 | 2,532 | 2,544.2 | 517 | 70,48,249.7 | 2,026 |
30-Jul-2026 | 2,550.6 | 2,580 | 2,522 | 2,556.3 | 857 | 1,04,90,379.6 | 2,607 |
31-Jul-2026 | 2,550 | 2,612.9 | 2,550 | 2,580.5 | 797 | 1,16,50,134.7 | 2,792 |
03-Aug-2026 | 2,580 | 2,675 | 2,580 | 2,628.2 | 1,810 | 2,38,17,105.1 | 4,861 |
04-Aug-2026 | 2,640 | 2,675 | 2,601.2 | 2,638.9 | 999 | 1,35,81,595 | 3,312 |
05-Aug-2026 | 2,645 | 2,711.8 | 2,610 | 2,628.2 | 1,871 | 2,83,27,858 | 5,531 |
06-Aug-2026 | 2,656 | 2,687.1 | 2,616.8 | 2,635.2 | 875 | 1,32,40,587 | 2,473 |
07-Aug-2026 | 2,643.7 | 2,749 | 2,625.1 | 2,693.5 | 4,042 | 6,22,57,237.4 | 9,292 |
10-Aug-2026 | 2,742 | 2,742 | 2,642 | 2,675.3 | 1,539 | 3,00,13,748.2 | 5,443 |
11-Aug-2026 | 2,683.9 | 2,685.9 | 2,575 | 2,608.9 | 2,057 | 6,42,32,545.2 | 16,633 |
12-Aug-2026 | 2,650 | 2,925 | 2,650 | 2,878.3 | 26,120 | 55,14,29,416.6 | 40,753 |
13-Aug-2026 | 2,918 | 3,020 | 2,848.9 | 2,887.6 | 14,159 | 32,38,90,067.1 | 33,001 |
14-Aug-2026 | 3,145 | 3,299.9 | 3,052 | 3,088.7 | 76,820 | 2,20,10,22,476.4 | 1,03,349 |
17-Aug-2026 | 3,125 | 3,234.2 | 3,061 | 3,097.2 | 12,492 | 31,32,00,162.6 | 26,634 |
18-Aug-2026 | 3,090 | 3,359.9 | 3,090 | 3,280.2 | 22,684 | 62,22,03,446.7 | 57,768 |
19-Aug-2026 | 3,295.8 | 3,309.9 | 3,109.3 | 3,127.5 | 8,951 | 19,40,48,915.9 | 27,080 |
20-Aug-2026 | 3,129.9 | 3,225 | 3,069 | 3,200.2 | 7,729 | 13,64,10,673.7 | 15,559 |
21-Aug-2026 | 3,205 | 3,325 | 3,177 | 3,318.8 | 6,972 | 16,46,87,112.5 | 29,981 |
24-Aug-2026 | 3,388 | 3,460 | 3,303.3 | 3,441.3 | 10,409 | 22,42,52,188.6 | 33,054 |
25-Aug-2026 | 3,478 | 3,565.3 | 3,402.4 | 3,454.9 | 14,763 | 30,99,74,249.7 | 31,605 |
26-Aug-2026 | 3,460 | 3,485.6 | 3,355.5 | 3,386.6 | 5,002 | 12,53,43,034.4 | 13,443 |
27-Aug-2026 | 3,385 | 3,435 | 3,310.5 | 3,328.1 | 4,467 | 8,40,11,821 | 9,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
