Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,276

(-0.50%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2,402	2,448.2	2,316.5	2,353.5	3,187	2,71,99,725.3	3,658
07-Nov-2025	2,330	2,371.2	2,330	2,352.4	830	53,75,715.2	1,417
10-Nov-2025	2,351	2,377.9	2,307.5	2,348.6	2,095	2,19,67,702.4	6,522
11-Nov-2025	2,360.1	2,407.9	2,325.4	2,391	3,873	2,02,50,243.6	5,972
12-Nov-2025	2,391.9	2,525	2,384.5	2,510.8	2,970	3,55,39,970.2	8,375
13-Nov-2025	2,520	2,599.9	2,500	2,520.3	3,284	5,86,80,380.2	10,167
14-Nov-2025	2,540.5	2,619.3	2,466	2,493.4	4,027	6,67,02,383	12,722
17-Nov-2025	2,495.7	2,503.6	2,431	2,452.3	1,836	1,69,34,855	3,994
18-Nov-2025	2,452.3	2,494.7	2,404	2,438.5	1,291	1,87,43,803.6	4,862
19-Nov-2025	2,440.9	2,440.9	2,405	2,412.3	701	1,20,12,386.7	3,637
20-Nov-2025	2,414.7	2,499.9	2,414.7	2,473.1	1,031	1,03,48,894.7	1,929
21-Nov-2025	2,473.1	2,473.1	2,412	2,413.8	501	68,36,622.2	1,622
24-Nov-2025	2,411	2,419.9	2,324	2,357.3	1,262	1,75,00,542.8	4,252
25-Nov-2025	2,322	2,439.3	2,322	2,401.3	1,072	1,07,29,431.4	1,643
26-Nov-2025	2,398.8	2,471.9	2,384.6	2,462	980	75,63,282.9	1,325
27-Nov-2025	2,462	2,469.9	2,376.9	2,398.3	1,619	1,22,81,773.9	2,769
28-Nov-2025	2,393.9	2,405.6	2,361	2,372.5	841	56,50,978.6	1,530
01-Dec-2025	2,386.6	2,390.2	2,326.2	2,339.5	1,265	91,15,623.6	2,514
02-Dec-2025	2,339.5	2,357.5	2,301	2,317.3	1,093	91,98,969.3	1,998
03-Dec-2025	2,317.3	2,355	2,284.2	2,313.9	2,055	1,41,30,470.5	2,482
04-Dec-2025	2,314	2,330	2,278	2,287.5	867	55,11,127.5	1,491
05-Dec-2025	2,289.8	2,301.2	2,261	2,276	820	67,91,984.7	1,811

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice