iifl-logo

Technocraft Industries (India) Ltd Historical Data

3,266.5
(0.66%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Technocraft Industries (India) Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

3,121.5

3,162.33,0233,034.83,8294,10,92,597.67,498

11-Jun-2025

3,035

3,0692,992.53,002.32,1011,86,90,022.73,226

12-Jun-2025

2,975

3,042.92,904.12,931.62,7012,45,87,784.44,988

13-Jun-2025

2,919.6

2,9602,832.42,863.13,8113,07,33,726.15,351

16-Jun-2025

2,821

2,962.12,8212,936.82,2722,67,40,180.74,634

17-Jun-2025

2,939.7

3,007.12,891.52,914.82,8083,09,86,801.84,568

18-Jun-2025

2,906.4

2,914.62,862.52,872.196882,75,897.31,812

19-Jun-2025

2,898.9

2,906.32,8052,816.81,5691,35,99,115.12,529

20-Jun-2025

2,843

3,1402,820.13,062.519,09524,08,01,910.520,038

23-Jun-2025

3,040.2

3,082.93,023.23,053.52,5822,76,92,605.93,174

24-Jun-2025

3,055

3,1203,020.33,045.23,5733,45,86,593.84,073

25-Jun-2025

3,077.9

3,1253,070.23,089.42,3002,35,67,3583,794

26-Jun-2025

3,060

3,103.92,985.73,009.22,9653,45,07,350.75,418

27-Jun-2025

3,039.3

3,063.13,001.13,019.21,5981,61,31,148.61,941

30-Jun-2025

3,020

3,062.53,0053,0232,1261,43,66,593.92,229

01-Jul-2025

3,050

3,2283,025.93,199.812,13119,08,03,359.219,110

02-Jul-2025

3,240

3,2503,1003,123.16,3847,14,32,054.38,296

03-Jul-2025

3,157.5

3,157.53,0903,133.82,5532,62,73,338.43,394

04-Jul-2025

3,150

3,2503,118.83,241.35,4867,44,95,765.112,163

07-Jul-2025

3,254.9

3,286.13,219.83,268.74,7285,33,12,528.98,262

08-Jul-2025

3,259.6

3,2823,222.23,245.12,1142,23,09,598.14,185

09-Jul-2025

3,272.1

3,297.63,213.13,266.52,2002,32,77,553.33,269

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.