Technocraft Industries (India) Share Price History
CMP as on 24-Jun-21 15:28
₹ 449.40Open
₹ 461.90Turnover (lac)
₹ 41Prev. Close
₹ 452.10Day's Vol (shares)
₹ 9,056CMP as on24-Jun-21 15:28
₹ 449.20Open
₹ 457.80Turnover (lac)
₹ 6Prev. Close
₹ 453.50Day's Vol (shares)
₹ 1,237Technocraft Industries (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jun-2021 | 473 | 473 | 450 | 452 | 1,593 | 13.90 | 18,741 | 23 | -21 |
| 22-Jun-2021 | 470 | 477 | 462 | 467 | 1,181 | 9.82 | 14,442 | 15 | -3 |
| 21-Jun-2021 | 449 | 467 | 449 | 465 | 1,596 | 9.80 | 11,749 | 18.40 | 16.10 |
| 18-Jun-2021 | 468 | 468 | 435 | 463 | 1,929 | 13.20 | 14,809 | 32.90 | -5.10 |
| 17-Jun-2021 | 464 | 475 | 457 | 462 | 1,263 | 8.61 | 9,109 | 18.50 | -1.50 |
| 16-Jun-2021 | 471 | 484 | 462 | 472 | 3,881 | 28.50 | 28,762 | 22.80 | 1 |
| 15-Jun-2021 | 451 | 468 | 445 | 464 | 1,955 | 17.20 | 21,997 | 23 | 13 |
| 14-Jun-2021 | 456 | 456 | 434 | 446 | 1,793 | 10.60 | 12,230 | 22.50 | -10 |
| 11-Jun-2021 | 459 | 459 | 442 | 446 | 1,485 | 7.81 | 9,371 | 17 | -13 |
| 10-Jun-2021 | 441 | 463 | 441 | 447 | 2,337 | 21.20 | 25,710 | 21.50 | 5.75 |
| 09-Jun-2021 | 459 | 469 | 437 | 441 | 2,974 | 19.30 | 22,304 | 31.60 | -19 |
| 08-Jun-2021 | 465 | 475 | 454 | 455 | 1,670 | 13.30 | 16,179 | 20.90 | -9.60 |
| 07-Jun-2021 | 469 | 489 | 451 | 470 | 5,918 | 46.90 | 41,446 | 38 | 0.50 |
| 04-Jun-2021 | 468 | 482 | 450 | 454 | 3,498 | 19.90 | 18,562 | 31.90 | -14 |
| 03-Jun-2021 | 480 | 495 | 462 | 474 | 13,597 | 119 | 109,303 | 32.80 | -5.70 |
| 02-Jun-2021 | 400 | 476 | 392 | 476 | 13,792 | 158 | 145,809 | 83.90 | 76.20 |
| 01-Jun-2021 | 403 | 410 | 394 | 397 | 1,375 | 11.30 | 16,047 | 16.20 | -6.40 |
| 31-May-2021 | 403 | 412 | 395 | 401 | 2,466 | 14.80 | 20,360 | 17.50 | -2 |
| 28-May-2021 | 394 | 398 | 390 | 395 | 872 | 6.23 | 10,986 | 7.90 | 1.50 |
| 27-May-2021 | 394 | 398 | 386 | 393 | 1,553 | 10.60 | 15,879 | 11.90 | -0.70 |
| 26-May-2021 | 391 | 395 | 380 | 387 | 1,630 | 12.40 | 20,140 | 14.60 | -4.10 |
| 25-May-2021 | 404 | 404 | 385 | 390 | 1,482 | 11.90 | 20,722 | 18.80 | -14 |
| 24-May-2021 | 406 | 409 | 390 | 395 | 1,739 | 12.60 | 21,161 | 19.40 | -11 |
QuickLinks for Technocraft Industries (India) Ltd.
