Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 2,825.5 | 2,825.5 | 2,688.1 | 2,715.4 | 6,470 | 10,96,73,801.8 | 22,657 |
08-Oct-2026 | 2,715.4 | 2,720 | 2,574 | 2,581.9 | 5,740 | 10,16,56,039.4 | 23,713 |
09-Oct-2026 | 2,581.8 | 2,685 | 2,581.8 | 2,631.1 | 7,030 | 8,43,19,738.8 | 14,123 |
12-Oct-2026 | 2,631.1 | 2,697 | 2,631.1 | 2,668.1 | 3,486 | 4,28,50,967.8 | 7,282 |
13-Oct-2026 | 2,689.7 | 2,689.7 | 2,529 | 2,632.2 | 7,671 | 9,69,47,953.6 | 16,211 |
14-Oct-2026 | 2,628.1 | 2,700 | 2,601.1 | 2,669.5 | 7,763 | 7,36,80,828.4 | 11,733 |
15-Oct-2026 | 2,697 | 2,697 | 2,553.6 | 2,585.3 | 8,517 | 11,20,39,606.9 | 20,106 |
16-Oct-2026 | 2,585.3 | 2,647.9 | 2,575 | 2,630.4 | 3,394 | 3,33,30,130.4 | 5,606 |
19-Oct-2026 | 2,635 | 2,688.1 | 2,542 | 2,555.2 | 8,692 | 10,63,31,795.5 | 25,220 |
21-Oct-2026 | 2,551 | 2,575.2 | 2,424.1 | 2,435.2 | 5,661 | 10,30,10,223.4 | 28,077 |
22-Oct-2026 | 2,447.4 | 2,577.8 | 2,367.4 | 2,498 | 14,264 | 25,42,68,002.5 | 54,182 |
23-Oct-2026 | 2,473 | 2,545.9 | 2,373.6 | 2,507.6 | 8,039 | 10,42,36,612.1 | 21,038 |
26-Oct-2026 | 2,482.5 | 2,590.5 | 2,426 | 2,538.6 | 4,301 | 20,77,86,413.9 | 69,068 |
27-Oct-2026 | 2,540 | 2,647 | 2,540 | 2,632.6 | 2,920 | 6,50,33,746.3 | 13,597 |
28-Oct-2026 | 2,632.6 | 2,632.6 | 2,549.3 | 2,576.8 | 2,745 | 5,19,16,908.6 | 12,609 |
29-Oct-2026 | 2,593.7 | 2,593.7 | 2,550 | 2,563.8 | 2,269 | 3,46,03,768.6 | 9,251 |
30-Oct-2026 | 2,560 | 2,597 | 2,520 | 2,583.9 | 1,792 | 3,98,19,616.8 | 12,065 |
02-Nov-2026 | 2,558.6 | 2,660 | 2,544.2 | 2,641.3 | 1,392 | 1,95,81,499.8 | 3,751 |
03-Nov-2026 | 2,657.4 | 2,680 | 2,625 | 2,637.3 | 2,438 | 5,13,20,378.3 | 11,445 |
04-Nov-2026 | 2,658.3 | 2,740 | 2,626 | 2,716.4 | 2,758 | 4,11,16,570.9 | 8,763 |
05-Nov-2026 | 2,762.3 | 2,828 | 2,732.6 | 2,770.1 | 4,745 | 8,59,66,606 | 19,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
