Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,205

(-1.90%)

Jan 8, 2026|11:04:49 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	2,201.3	2,220	2,135	2,163.3	3,516	3,33,09,248.4	10,215
10-Dec-2025	2,166.5	2,263.9	2,166.5	2,213.4	1,468	91,81,636.2	1,953
11-Dec-2025	2,185	2,245	2,185	2,203	2,957	1,52,15,751.1	3,574
12-Dec-2025	2,235.9	2,245.7	2,175.3	2,195.3	2,091	1,75,74,280.3	4,249
15-Dec-2025	2,162.4	2,223.7	2,162.4	2,184.4	2,325	1,74,90,651.5	5,379
16-Dec-2025	2,172	2,193.9	2,151.5	2,170.7	660	82,14,211.9	2,757
17-Dec-2025	2,172.9	2,190.7	2,150.1	2,175	827	1,03,29,925.9	2,604
18-Dec-2025	2,179.7	2,268.2	2,158	2,256.1	1,599	2,03,35,774.5	4,213
19-Dec-2025	2,256.9	2,356.2	2,216	2,253.7	3,407	3,15,61,465.7	3,191
22-Dec-2025	2,260.9	2,291.6	2,248	2,260.3	1,009	1,02,90,578.6	3,095
23-Dec-2025	2,259.9	2,288.3	2,235	2,253.7	2,275	1,47,54,652.2	2,902
24-Dec-2025	2,233	2,290.8	2,225	2,233.3	1,563	1,04,08,935.7	2,347
26-Dec-2025	2,234.1	2,263	2,221	2,228.1	1,269	87,59,972.7	2,583
29-Dec-2025	2,217.3	2,289.3	2,217.3	2,256.7	2,204	1,46,74,421.3	3,940
30-Dec-2025	2,234.1	2,265	2,220.1	2,233.2	927	75,98,039.6	1,870
31-Dec-2025	2,239.2	2,267	2,238.4	2,251.5	802	71,73,139.3	1,927
01-Jan-2026	2,266.9	2,269	2,230	2,254.2	987	86,10,121	2,058
02-Jan-2026	2,245.2	2,290.2	2,221.2	2,282.4	1,729	1,55,96,444.2	4,192
05-Jan-2026	2,282.6	2,330.2	2,250	2,270.8	1,154	1,04,34,871	2,977
06-Jan-2026	2,266.7	2,308	2,221	2,249.5	609	43,48,303.1	1,376
07-Jan-2026	2,249.5	2,285	2,220	2,247.6	1,074	90,75,566.5	2,309

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice