Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 322.9 | 322.9 | 322.9 | 322.9 | 5 | 6,45,800 | 2,000 |
29-Apr-2026 | 338 | 339 | 338 | 339 | 5 | 9,48,780 | 2,800 |
30-Apr-2026 | 345 | 355.95 | 345 | 350 | 5 | 7,00,760 | 1,600 |
04-May-2026 | 353 | 355 | 350 | 353 | 10 | 24,00,000 | 6,800 |
06-May-2026 | 342 | 342 | 342 | 342 | 1 | 1,36,800 | 400 |
07-May-2026 | 331 | 359.1 | 331 | 359.1 | 7 | 9,78,920 | 2,000 |
11-May-2026 | 359.1 | 359.1 | 359 | 359 | 3 | 4,30,840 | 1,200 |
13-May-2026 | 376.95 | 376.95 | 370 | 373.95 | 5 | 7,47,860 | 1,600 |
14-May-2026 | 370 | 392.6 | 362 | 392.6 | 10 | 15,13,080 | 3,600 |
15-May-2026 | 407 | 412.2 | 407 | 412.2 | 21 | 44,35,200 | 8,400 |
18-May-2026 | 431 | 432.8 | 412.2 | 415.1 | 14 | 23,91,000 | 4,800 |
19-May-2026 | 435.85 | 435.85 | 425 | 425 | 2 | 3,44,340 | 400 |
20-May-2026 | 411 | 411 | 403.75 | 403.75 | 4 | 6,48,900 | 1,200 |
21-May-2026 | 393.65 | 393.65 | 393.65 | 393.65 | 2 | 3,14,920 | 800 |
22-May-2026 | 380 | 380 | 380 | 380 | 1 | 1,52,000 | 400 |
25-May-2026 | 381 | 381 | 380 | 380 | 3 | 4,56,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
