Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 365.75 | 365.75 | 365.75 | 365.75 | 1 | 1,46,300 | 400 |
22-Jul-2026 | 347.5 | 347.5 | 347.5 | 347.5 | 1 | 1,39,000 | 400 |
27-Jul-2026 | 356 | 356 | 356 | 356 | 2 | 2,84,800 | 800 |
29-Jul-2026 | 356 | 356 | 350 | 350 | 2 | 15,42,400 | 4,400 |
31-Jul-2026 | 332.5 | 332.5 | 332.5 | 332.5 | 1 | 1,33,000 | 400 |
05-Aug-2026 | 343 | 349.1 | 343 | 349.1 | 4 | 5,56,120 | 800 |
06-Aug-2026 | 366.55 | 366.55 | 356 | 366 | 5 | 16,04,440 | 4,000 |
07-Aug-2026 | 380 | 380 | 380 | 380 | 2 | 3,04,000 | 800 |
10-Aug-2026 | 399 | 399 | 399 | 399 | 1 | 1,59,600 | 400 |
11-Aug-2026 | 399 | 399 | 399 | 399 | 1 | 1,59,600 | 400 |
13-Aug-2026 | 401 | 401 | 400.25 | 400.25 | 3 | 2,00,32,500 | 50,000 |
14-Aug-2026 | 420.25 | 420.25 | 420.25 | 420.25 | 2 | 3,36,200 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
