Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 276.6 | 276.6 | 276.6 | 276.6 | 6 | 15,48,960 | 5,600 |
07-Aug-2025 | 290.4 | 290.4 | 266 | 266 | 10 | 22,43,200 | 8,000 |
11-Aug-2025 | 266 | 279.3 | 266 | 279.3 | 4 | 8,83,120 | 3,200 |
12-Aug-2025 | 292 | 293.25 | 292 | 293.25 | 6 | 14,06,000 | 4,800 |
13-Aug-2025 | 300 | 300 | 285 | 285 | 2 | 4,68,000 | 1,600 |
14-Aug-2025 | 276 | 299 | 270.75 | 290 | 7 | 15,92,600 | 4,000 |
18-Aug-2025 | 304.5 | 304.5 | 292.2 | 292.2 | 2 | 4,77,360 | 1,600 |
19-Aug-2025 | 306.8 | 306.8 | 306.8 | 306.8 | 1 | 2,45,440 | 800 |
21-Aug-2025 | 297 | 297 | 297 | 297 | 2 | 4,75,200 | 1,600 |
25-Aug-2025 | 290 | 310 | 288 | 310 | 5 | 11,86,400 | 3,200 |
26-Aug-2025 | 302 | 302 | 300 | 300 | 4 | 9,64,480 | 3,200 |
28-Aug-2025 | 300 | 300 | 300 | 300 | 2 | 4,80,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.