Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 263.55 | 276.7 | 263.55 | 276.7 | 6 | 8,73,280 | 3,200 |
24-Dec-2025 | 289.5 | 289.5 | 284 | 284.8 | 4 | 6,85,400 | 2,400 |
26-Dec-2025 | 285 | 285 | 285 | 285 | 1 | 20,52,000 | 7,200 |
31-Dec-2025 | 275.1 | 298 | 275 | 298 | 7 | 17,90,440 | 6,000 |
01-Jan-2026 | 300 | 300 | 300 | 300 | 1 | 1,20,000 | 400 |
02-Jan-2026 | 300 | 300.25 | 300 | 300.05 | 11 | 28,80,600 | 7,200 |
05-Jan-2026 | 300.05 | 300.05 | 300.05 | 300.05 | 1 | 2,40,040 | 800 |
08-Jan-2026 | 291.1 | 291.1 | 291.1 | 291.1 | 2 | 2,32,880 | 800 |
13-Jan-2026 | 305.65 | 305.65 | 300 | 300 | 6 | 21,97,360 | 6,800 |
14-Jan-2026 | 300 | 300 | 290.05 | 290.05 | 4 | 5,91,240 | 2,000 |
16-Jan-2026 | 290 | 304.55 | 290 | 301 | 7 | 32,27,640 | 9,200 |
20-Jan-2026 | 295.05 | 295.05 | 295.05 | 295.05 | 1 | 2,93,86,980 | 99,600 |
21-Jan-2026 | 285 | 285 | 280.3 | 280.3 | 2 | 2,26,120 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
