Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 166 | 166 | 166 | 166 | 1 | 1,32,800 | 800 |
25-Jun-2025 | 170.5 | 176.7 | 170 | 174.45 | 35 | 53,76,960 | 26,400 |
26-Jun-2025 | 176.1 | 198 | 176.1 | 190 | 43 | 1,51,29,000 | 74,400 |
27-Jun-2025 | 195.8 | 205 | 195 | 199.75 | 32 | 1,05,93,000 | 48,000 |
30-Jun-2025 | 204 | 208 | 200 | 203 | 15 | 44,00,840 | 20,000 |
01-Jul-2025 | 210 | 210 | 201 | 203 | 8 | 39,50,240 | 18,400 |
02-Jul-2025 | 209 | 209 | 200 | 203 | 11 | 46,01,600 | 22,400 |
03-Jul-2025 | 215 | 215 | 202 | 206 | 14 | 48,13,080 | 19,200 |
04-Jul-2025 | 208 | 215.9 | 205 | 213.75 | 34 | 77,39,080 | 26,400 |
07-Jul-2025 | 212 | 212 | 208 | 211.95 | 16 | 46,98,240 | 15,200 |
08-Jul-2025 | 215 | 244 | 210 | 237 | 21 | 51,36,520 | 16,800 |
09-Jul-2025 | 230.5 | 245 | 230.5 | 240 | 13 | 24,45,480 | 2,400 |
10-Jul-2025 | 242 | 244.5 | 232 | 233 | 14 | 26,74,600 | 5,600 |
11-Jul-2025 | 235.1 | 235.1 | 227 | 227 | 14 | 25,98,560 | 8,800 |
14-Jul-2025 | 235 | 239 | 224 | 234.45 | 19 | 38,97,080 | 8,800 |
15-Jul-2025 | 230.05 | 230.05 | 220 | 223.35 | 13 | 23,56,560 | 4,000 |
16-Jul-2025 | 215 | 224.7 | 215 | 224.65 | 8 | 14,29,360 | 800 |
17-Jul-2025 | 225 | 231 | 225 | 231 | 8 | 14,58,600 | 2,400 |
18-Jul-2025 | 231.25 | 231.7 | 230 | 230 | 10 | 23,99,160 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.