Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 360 | 363.6 | 355 | 360 | 11 | 18,73,000 | 5,200 |
12-Nov-2025 | 348.5 | 348.5 | 342 | 342 | 7 | 9,63,000 | 2,800 |
14-Nov-2025 | 330 | 330 | 324.9 | 324.9 | 2 | 2,61,960 | 800 |
18-Nov-2025 | 312 | 312 | 308.65 | 308.65 | 3 | 3,71,720 | 1,200 |
20-Nov-2025 | 302.5 | 302.5 | 294 | 294 | 2 | 2,38,600 | 800 |
21-Nov-2025 | 279.3 | 279.3 | 279.3 | 279.3 | 1 | 1,11,720 | 400 |
24-Nov-2025 | 288 | 288 | 280 | 280 | 2 | 2,27,200 | 800 |
25-Nov-2025 | 270 | 293.2 | 266 | 293.2 | 11 | 32,32,480 | 11,600 |
01-Dec-2025 | 278.55 | 278.55 | 278.55 | 278.55 | 2 | 2,22,840 | 800 |
03-Dec-2025 | 264.65 | 264.65 | 264.65 | 264.65 | 1 | 1,05,860 | 400 |
04-Dec-2025 | 254 | 254 | 253 | 253 | 2 | 2,02,800 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.