Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 235.1 | 235.1 | 227 | 227 | 14 | 25,98,560 | 8,800 |
14-Jul-2025 | 235 | 239 | 224 | 234.45 | 19 | 38,97,080 | 8,800 |
15-Jul-2025 | 230.05 | 230.05 | 220 | 223.35 | 13 | 23,56,560 | 4,000 |
16-Jul-2025 | 215 | 224.7 | 215 | 224.65 | 8 | 14,29,360 | 800 |
17-Jul-2025 | 225 | 231 | 225 | 231 | 8 | 14,58,600 | 2,400 |
18-Jul-2025 | 231.25 | 231.7 | 230 | 230 | 10 | 23,99,160 | 5,600 |
21-Jul-2025 | 230.1 | 231.2 | 230 | 230 | 7 | 12,90,520 | 800 |
22-Jul-2025 | 230 | 255 | 230 | 234.75 | 21 | 40,13,520 | 8,000 |
23-Jul-2025 | 235 | 256 | 235 | 250 | 15 | 29,24,640 | 7,200 |
24-Jul-2025 | 251 | 284.5 | 251 | 281.1 | 34 | 75,30,200 | 16,000 |
25-Jul-2025 | 280 | 312 | 273 | 307.5 | 24 | 55,96,720 | 11,200 |
28-Jul-2025 | 311.1 | 311.1 | 278 | 284 | 25 | 63,32,680 | 10,400 |
06-Aug-2025 | 276.6 | 276.6 | 276.6 | 276.6 | 6 | 15,48,960 | 5,600 |
07-Aug-2025 | 290.4 | 290.4 | 266 | 266 | 10 | 22,43,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.