Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 297 | 297 | 297 | 297 | 2 | 4,75,200 | 1,600 |
25-Aug-2025 | 290 | 310 | 288 | 310 | 5 | 11,86,400 | 3,200 |
26-Aug-2025 | 302 | 302 | 300 | 300 | 4 | 9,64,480 | 3,200 |
28-Aug-2025 | 300 | 300 | 300 | 300 | 2 | 4,80,000 | 1,600 |
01-Sep-2025 | 312 | 312 | 301 | 301 | 3 | 29,70,400 | 9,600 |
02-Sep-2025 | 301 | 304.95 | 301 | 304.95 | 2 | 4,84,760 | 1,600 |
04-Sep-2025 | 315 | 315 | 315 | 315 | 1 | 25,20,000 | 8,000 |
05-Sep-2025 | 317 | 317 | 317 | 317 | 1 | 2,53,600 | 800 |
08-Sep-2025 | 307 | 307 | 307 | 307 | 1 | 2,45,600 | 800 |
09-Sep-2025 | 308 | 308 | 308 | 308 | 1 | 2,46,400 | 800 |
10-Sep-2025 | 320 | 320 | 319 | 319 | 2 | 51,12,000 | 16,000 |
11-Sep-2025 | 327 | 327 | 310 | 319 | 9 | 56,45,600 | 17,600 |
12-Sep-2025 | 319.5 | 319.5 | 309 | 318.5 | 10 | 68,77,800 | 21,600 |
17-Sep-2025 | 310.55 | 310.55 | 305 | 305 | 3 | 9,84,880 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.