Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 150.05 | 164.95 | 150.05 | 160 | 9 | 11,52,080 | 4,000 |
02-Apr-2025 | 165 | 165.25 | 165 | 165.25 | 3 | 3,96,320 | 2,400 |
03-Apr-2025 | 165.3 | 165.3 | 165 | 165 | 5 | 6,60,720 | 3,200 |
07-Apr-2025 | 163 | 163 | 159 | 163 | 27 | 1,90,38,800 | 1,16,000 |
11-Apr-2025 | 163 | 163 | 163 | 163 | 1 | 1,30,400 | 800 |
15-Apr-2025 | 160 | 160 | 160 | 160 | 2 | 2,56,000 | 1,600 |
17-Apr-2025 | 159.2 | 168 | 159.2 | 168 | 2 | 2,61,760 | 1,600 |
22-Apr-2025 | 168 | 168 | 168 | 168 | 2 | 2,68,800 | 1,600 |
25-Apr-2025 | 153.35 | 160 | 153.35 | 160 | 6 | 7,57,400 | 4,000 |
28-Apr-2025 | 160 | 160 | 160 | 160 | 5 | 6,40,000 | 4,000 |
29-Apr-2025 | 161 | 161 | 160 | 160 | 3 | 3,85,600 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
