Tejas Cargo India Ltd

Tejas Cargo India Ltd Historical Data

NSEBSE

₹166.4

(-0.95%)

Jun 10, 2025|01:06:53 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	162.5	162.95	162.35	162.95	7	9,10,960	800
13-May-2025	163.1	169	163.1	168	21	52,20,560	24,800
14-May-2025	168.25	168.95	168	168	8	43,03,720	20,800
15-May-2025	167.25	168	167.25	168	10	42,97,840	20,800
16-May-2025	168	169.9	162.25	169	9	11,88,600	1,600
19-May-2025	165.3	165.75	165.3	165.75	8	10,59,600	1,600
20-May-2025	165.85	166.25	165.85	166.25	6	7,97,040	0
21-May-2025	166.75	167.2	160	160	9	11,84,600	2,400
22-May-2025	162.25	168	160	160.05	33	1,86,42,800	1,05,600
23-May-2025	160.25	169	160.25	169	43	1,67,67,840	92,800
26-May-2025	163.5	168	163.5	167.95	36	1,13,95,680	62,400
27-May-2025	168.1	168.35	167.6	168.15	14	45,69,760	22,400
28-May-2025	168.2	168.5	168	168	19	76,62,440	40,800
29-May-2025	168.15	168.6	162	162	8	10,67,480	1,600
30-May-2025	163.1	163.7	162	163.6	9	11,75,640	1,600
02-Jun-2025	164.5	165	164.5	165	9	11,86,800	2,400
03-Jun-2025	166.25	166.85	166.25	166.85	6	7,99,400	0
04-Jun-2025	166.9	175	158	171.9	20	38,11,960	16,000
05-Jun-2025	162.55	172	162.55	168	33	1,35,89,560	71,200
06-Jun-2025	166.3	168	166.3	168	17	1,95,72,720	1,12,000
09-Jun-2025	167.5	168	167.15	168	39	1,59,85,880	88,800

Tejas Cargo India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice