Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 168 | 168 | 168 | 168 | 2 | 2,68,800 | 1,600 |
25-Apr-2025 | 153.35 | 160 | 153.35 | 160 | 6 | 7,57,400 | 4,000 |
28-Apr-2025 | 160 | 160 | 160 | 160 | 5 | 6,40,000 | 4,000 |
29-Apr-2025 | 161 | 161 | 160 | 160 | 3 | 3,85,600 | 2,400 |
30-Apr-2025 | 160.5 | 160.6 | 160.5 | 160.6 | 2 | 2,56,880 | 1,600 |
02-May-2025 | 164 | 164 | 160 | 161.4 | 8 | 10,33,120 | 1,600 |
05-May-2025 | 161.6 | 168.4 | 161.6 | 168 | 25 | 33,33,120 | 13,600 |
06-May-2025 | 163.8 | 168 | 163.8 | 164 | 14 | 30,75,640 | 14,400 |
07-May-2025 | 162.25 | 168 | 162.25 | 168 | 8 | 21,20,240 | 8,000 |
08-May-2025 | 164.25 | 168 | 163.8 | 168 | 12 | 29,37,160 | 12,000 |
09-May-2025 | 161.1 | 168 | 160.5 | 168 | 11 | 21,18,080 | 8,000 |
12-May-2025 | 162.5 | 162.95 | 162.35 | 162.95 | 7 | 9,10,960 | 800 |
13-May-2025 | 163.1 | 169 | 163.1 | 168 | 21 | 52,20,560 | 24,800 |
14-May-2025 | 168.25 | 168.95 | 168 | 168 | 8 | 43,03,720 | 20,800 |
15-May-2025 | 167.25 | 168 | 167.25 | 168 | 10 | 42,97,840 | 20,800 |
16-May-2025 | 168 | 169.9 | 162.25 | 169 | 9 | 11,88,600 | 1,600 |
19-May-2025 | 165.3 | 165.75 | 165.3 | 165.75 | 8 | 10,59,600 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
