Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 399 | 399 | 399 | 399 | 1 | 1,59,600 | 400 |
11-Aug-2026 | 399 | 399 | 399 | 399 | 1 | 1,59,600 | 400 |
13-Aug-2026 | 401 | 401 | 400.25 | 400.25 | 3 | 2,00,32,500 | 50,000 |
14-Aug-2026 | 420.25 | 420.25 | 420.25 | 420.25 | 2 | 3,36,200 | 800 |
17-Aug-2026 | 405 | 406.35 | 405 | 406 | 8 | 3,51,90,540 | 86,800 |
18-Aug-2026 | 400.5 | 400.75 | 400.25 | 400.25 | 3 | 1,61,78,400 | 40,400 |
19-Aug-2026 | 402 | 402 | 402 | 402 | 1 | 4,82,400 | 1,200 |
24-Aug-2026 | 398 | 398 | 398 | 398 | 1 | 1,59,200 | 400 |
27-Aug-2026 | 394 | 400 | 394 | 399 | 4 | 6,36,000 | 1,600 |
28-Aug-2026 | 418.95 | 418.95 | 410 | 410 | 3 | 4,99,160 | 400 |
31-Aug-2026 | 420 | 420 | 420 | 420 | 2 | 35,28,000 | 8,400 |
01-Sep-2026 | 405 | 405 | 405 | 405 | 1 | 1,62,000 | 400 |
02-Sep-2026 | 405 | 405 | 405 | 405 | 1 | 1,62,000 | 400 |
08-Sep-2026 | 385.05 | 392.05 | 385.05 | 392 | 3 | 4,67,640 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
