Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 264.65 | 264.65 | 264.65 | 264.65 | 1 | 1,05,860 | 400 |
04-Dec-2025 | 254 | 254 | 253 | 253 | 2 | 2,02,800 | 800 |
12-Dec-2025 | 260 | 261 | 260 | 261 | 5 | 43,74,800 | 16,800 |
15-Dec-2025 | 265 | 265 | 254 | 254 | 8 | 1,14,48,800 | 43,600 |
17-Dec-2025 | 251 | 251 | 251 | 251 | 4 | 31,12,400 | 12,400 |
18-Dec-2025 | 251 | 263.55 | 251 | 263.55 | 4 | 6,11,020 | 2,000 |
23-Dec-2025 | 263.55 | 276.7 | 263.55 | 276.7 | 6 | 8,73,280 | 3,200 |
24-Dec-2025 | 289.5 | 289.5 | 284 | 284.8 | 4 | 6,85,400 | 2,400 |
26-Dec-2025 | 285 | 285 | 285 | 285 | 1 | 20,52,000 | 7,200 |
31-Dec-2025 | 275.1 | 298 | 275 | 298 | 7 | 17,90,440 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
