Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 287 | 287 | 287 | 287 | 1 | 2,29,600 | 800 |
09-Oct-2025 | 284.15 | 284.15 | 284.15 | 284.15 | 1 | 2,27,320 | 800 |
13-Oct-2025 | 275 | 275 | 275 | 275 | 1 | 2,20,000 | 800 |
14-Oct-2025 | 266 | 266 | 261.25 | 261.25 | 2 | 4,21,800 | 1,600 |
15-Oct-2025 | 260.25 | 273.5 | 260.25 | 273.5 | 3 | 10,83,400 | 4,000 |
17-Oct-2025 | 279 | 286.5 | 279 | 280 | 3 | 11,34,800 | 4,000 |
23-Oct-2025 | 293.5 | 293.5 | 293.5 | 293.5 | 1 | 7,04,400 | 2,400 |
27-Oct-2025 | 293.5 | 293.5 | 293.5 | 293.5 | 2 | 9,39,200 | 3,200 |
29-Oct-2025 | 304 | 304 | 304 | 304 | 1 | 19,45,600 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.