| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 08-Oct-2025 | 287 | 287 | 287 | 287 | 1 | 2,29,600 | 800 | 
| 09-Oct-2025 | 284.15 | 284.15 | 284.15 | 284.15 | 1 | 2,27,320 | 800 | 
| 13-Oct-2025 | 275 | 275 | 275 | 275 | 1 | 2,20,000 | 800 | 
| 14-Oct-2025 | 266 | 266 | 261.25 | 261.25 | 2 | 4,21,800 | 1,600 | 
| 15-Oct-2025 | 260.25 | 273.5 | 260.25 | 273.5 | 3 | 10,83,400 | 4,000 | 
| 17-Oct-2025 | 279 | 286.5 | 279 | 280 | 3 | 11,34,800 | 4,000 | 
| 23-Oct-2025 | 293.5 | 293.5 | 293.5 | 293.5 | 1 | 7,04,400 | 2,400 | 
| 27-Oct-2025 | 293.5 | 293.5 | 293.5 | 293.5 | 2 | 9,39,200 | 3,200 | 
| 29-Oct-2025 | 304 | 304 | 304 | 304 | 1 | 19,45,600 | 6,400 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.