Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 290 | 290 | 288 | 289 | 2 | 2,31,200 | 800 |
24-Feb-2026 | 280 | 289 | 274.55 | 289 | 8 | 9,02,220 | 2,400 |
26-Feb-2026 | 295 | 295 | 280 | 287.5 | 2 | 2,30,000 | 400 |
05-Mar-2026 | 287.5 | 301.85 | 287.5 | 294.45 | 3 | 4,71,140 | 1,600 |
06-Mar-2026 | 299 | 299 | 299 | 299 | 1 | 1,19,600 | 400 |
10-Mar-2026 | 299 | 299 | 299 | 299 | 2 | 3,58,800 | 1,200 |
12-Mar-2026 | 299 | 299 | 299 | 299 | 1 | 1,19,600 | 400 |
13-Mar-2026 | 286 | 286 | 284.05 | 284.05 | 2 | 2,28,020 | 800 |
16-Mar-2026 | 278.4 | 295 | 278.4 | 295 | 2 | 29,43,360 | 10,000 |
17-Mar-2026 | 291 | 291 | 291 | 291 | 3 | 82,64,400 | 28,400 |
18-Mar-2026 | 288 | 299 | 288 | 298 | 5 | 96,50,000 | 32,400 |
19-Mar-2026 | 299 | 299 | 299 | 299 | 2 | 5,98,000 | 2,000 |
20-Mar-2026 | 298 | 299 | 298 | 298.05 | 3 | 41,72,400 | 14,000 |
23-Mar-2026 | 283.15 | 283.15 | 283.15 | 283.15 | 1 | 1,13,260 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
