Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 291 | 291 | 291 | 291 | 1 | 1,16,400 | 400 |
03-Feb-2026 | 294 | 305.55 | 294 | 305.55 | 11 | 14,48,620 | 4,800 |
04-Feb-2026 | 305.55 | 305.55 | 305.55 | 305.55 | 1 | 1,22,220 | 400 |
06-Feb-2026 | 305.55 | 305.55 | 305.55 | 305.55 | 3 | 3,66,660 | 1,200 |
09-Feb-2026 | 305.55 | 305.55 | 297 | 297 | 2 | 1,20,02,220 | 40,400 |
16-Feb-2026 | 297 | 297 | 297 | 297 | 1 | 1,18,800 | 400 |
20-Feb-2026 | 297 | 297 | 297 | 297 | 4 | 4,75,200 | 1,600 |
23-Feb-2026 | 290 | 290 | 288 | 289 | 2 | 2,31,200 | 800 |
24-Feb-2026 | 280 | 289 | 274.55 | 289 | 8 | 9,02,220 | 2,400 |
26-Feb-2026 | 295 | 295 | 280 | 287.5 | 2 | 2,30,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
