Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 285.5 | 285.5 | 285.5 | 285.5 | 1 | 74,23,000 | 26,000 |
08-Apr-2026 | 277 | 280 | 277 | 277 | 3 | 3,33,600 | 1,200 |
10-Apr-2026 | 263.2 | 263.2 | 263.2 | 263.2 | 1 | 78,96,000 | 30,000 |
13-Apr-2026 | 270 | 276.35 | 265 | 270.65 | 5 | 5,38,540 | 1,200 |
21-Apr-2026 | 279 | 279 | 279 | 279 | 1 | 1,11,600 | 400 |
22-Apr-2026 | 279 | 279 | 279 | 279 | 1 | 1,11,600 | 400 |
23-Apr-2026 | 288 | 292.95 | 288 | 292.95 | 2 | 2,32,380 | 800 |
24-Apr-2026 | 303 | 307.55 | 303 | 307.55 | 5 | 6,11,020 | 2,000 |
27-Apr-2026 | 322.9 | 322.9 | 322.9 | 322.9 | 5 | 6,45,800 | 2,000 |
29-Apr-2026 | 338 | 339 | 338 | 339 | 5 | 9,48,780 | 2,800 |
30-Apr-2026 | 345 | 355.95 | 345 | 350 | 5 | 7,00,760 | 1,600 |
04-May-2026 | 353 | 355 | 350 | 353 | 10 | 24,00,000 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
