Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 278.4 | 295 | 278.4 | 295 | 2 | 29,43,360 | 10,000 |
17-Mar-2026 | 291 | 291 | 291 | 291 | 3 | 82,64,400 | 28,400 |
18-Mar-2026 | 288 | 299 | 288 | 298 | 5 | 96,50,000 | 32,400 |
19-Mar-2026 | 299 | 299 | 299 | 299 | 2 | 5,98,000 | 2,000 |
20-Mar-2026 | 298 | 299 | 298 | 298.05 | 3 | 41,72,400 | 14,000 |
23-Mar-2026 | 283.15 | 283.15 | 283.15 | 283.15 | 1 | 1,13,260 | 400 |
24-Mar-2026 | 285 | 285 | 285 | 285 | 1 | 2,71,32,000 | 95,200 |
25-Mar-2026 | 270.75 | 294 | 270.75 | 280 | 7 | 7,96,700 | 1,600 |
30-Mar-2026 | 280 | 285.5 | 280 | 285.45 | 2 | 1,99,80,600 | 70,000 |
01-Apr-2026 | 285.45 | 285.45 | 285.45 | 285.45 | 1 | 1,14,180 | 400 |
06-Apr-2026 | 285.5 | 285.5 | 285.5 | 285.5 | 1 | 74,23,000 | 26,000 |
08-Apr-2026 | 277 | 280 | 277 | 277 | 3 | 3,33,600 | 1,200 |
10-Apr-2026 | 263.2 | 263.2 | 263.2 | 263.2 | 1 | 78,96,000 | 30,000 |
13-Apr-2026 | 270 | 276.35 | 265 | 270.65 | 5 | 5,38,540 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
