Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 14.5 | 14.59 | 14.1 | 14.35 | 21 | 16,911 | 941 |
15-Jul-2026 | 14.53 | 14.53 | 14.07 | 14.22 | 18 | 13,541 | 943 |
16-Jul-2026 | 14.59 | 14.59 | 13.75 | 13.9 | 25 | 35,230 | 2,435 |
17-Jul-2026 | 13.9 | 14.01 | 13.9 | 13.96 | 9 | 21,263 | 1,400 |
20-Jul-2026 | 14.09 | 14.4 | 13.9 | 14.28 | 22 | 51,377 | 3,631 |
21-Jul-2026 | 14.1 | 14.5 | 14.09 | 14.4 | 13 | 22,549 | 1,558 |
22-Jul-2026 | 14.5 | 14.65 | 13.05 | 14.08 | 71 | 3,19,564 | 13,877 |
23-Jul-2026 | 14.08 | 14.39 | 13.55 | 13.66 | 22 | 74,036 | 5,002 |
24-Jul-2026 | 13.66 | 14.3 | 13.55 | 14.25 | 47 | 59,890 | 4,072 |
27-Jul-2026 | 14.65 | 14.65 | 13.75 | 13.89 | 25 | 40,960 | 1,904 |
28-Jul-2026 | 14.45 | 14.45 | 13.75 | 14.16 | 22 | 12,249 | 876 |
29-Jul-2026 | 13.62 | 14.16 | 13.62 | 13.96 | 37 | 84,919 | 5,140 |
30-Jul-2026 | 14.39 | 14.4 | 13.5 | 13.72 | 41 | 80,543 | 2,498 |
31-Jul-2026 | 13.6 | 14.5 | 13.01 | 13.53 | 42 | 1,64,865 | 10,410 |
03-Aug-2026 | 13.3 | 14.1 | 13.3 | 13.83 | 53 | 1,37,844 | 9,656 |
04-Aug-2026 | 14.2 | 14.2 | 13.51 | 14 | 24 | 16,052 | 1,015 |
05-Aug-2026 | 14.2 | 14.2 | 12.98 | 13.29 | 125 | 4,49,088 | 26,310 |
06-Aug-2026 | 13.55 | 13.55 | 12.05 | 13.16 | 80 | 1,75,021 | 9,119 |
07-Aug-2026 | 13.38 | 13.38 | 12.81 | 12.88 | 25 | 60,825 | 4,438 |
10-Aug-2026 | 13.3 | 13.48 | 12.88 | 13.38 | 30 | 72,238 | 3,241 |
11-Aug-2026 | 13.47 | 14.3 | 12.81 | 13.6 | 74 | 3,85,218 | 26,355 |
12-Aug-2026 | 13.95 | 14.5 | 13.6 | 14.38 | 72 | 2,35,955 | 13,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
