Tejnaksh Health.

Tejnaksh Healthcare Ltd Historical Data

NSEBSE

₹20.25

(0.05%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	21.25	21.39	21.15	21.3	23	79,948	3,760
24-Jun-2025	21.68	21.68	21.06	21.4	38	60,337	2,370
25-Jun-2025	21.68	21.68	21.2	21.45	25	52,348	2,396
26-Jun-2025	21.5	21.79	18.79	18.93	880	1,32,35,959	3,15,141
27-Jun-2025	19	19.5	18.1	18.97	207	8,90,626	39,961
30-Jun-2025	19.89	19.89	18.66	19.29	56	2,24,379	10,740
01-Jul-2025	19.8	19.8	17.8	18.57	276	28,22,027	98,961
02-Jul-2025	18.98	18.98	18.21	18.52	87	2,47,588	11,491
03-Jul-2025	18.89	19.7	18.26	19.3	125	9,07,864	43,915
04-Jul-2025	19.88	19.9	18.4	19.04	125	7,54,081	28,298
07-Jul-2025	19.49	19.54	18.52	18.95	76	3,41,856	12,296
08-Jul-2025	18.56	19.69	18.56	19.53	50	1,33,649	6,495
09-Jul-2025	19.77	19.77	19.1	19.27	28	59,829	2,565
10-Jul-2025	19.9	19.9	19.1	19.43	51	74,775	2,909
11-Jul-2025	19.67	19.67	19.13	19.31	36	2,33,915	10,925
14-Jul-2025	18.92	19.56	18.92	19.29	28	1,05,295	5,297
15-Jul-2025	19.12	19.55	19.12	19.4	20	47,571	2,283
16-Jul-2025	19.06	19.8	19.06	19.8	51	4,49,132	21,643
17-Jul-2025	19.5	20.2	19.5	19.65	79	4,48,773	18,550
18-Jul-2025	19.66	20.39	19.66	20.24	67	2,99,828	13,475

Tejnaksh Health.: Related NEWS

No Record Found

Invest wise with Expert advice