Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 15.9 | 15.9 | 15.3 | 15.49 | 51 | 1,33,793 | 7,970 |
09-Dec-2025 | 15.15 | 16.19 | 15.15 | 15.74 | 68 | 1,83,319 | 10,719 |
10-Dec-2025 | 15.73 | 15.95 | 15.6 | 15.95 | 8 | 2,173 | 138 |
11-Dec-2025 | 15.99 | 15.99 | 14.01 | 15.12 | 121 | 2,92,406 | 14,355 |
12-Dec-2025 | 15.69 | 15.69 | 14.61 | 14.9 | 59 | 1,22,187 | 7,754 |
15-Dec-2025 | 15.2 | 15.29 | 14.65 | 15.25 | 32 | 77,655 | 5,021 |
16-Dec-2025 | 15.23 | 15.4 | 14.8 | 14.92 | 35 | 44,604 | 2,625 |
17-Dec-2025 | 15.35 | 15.35 | 14.81 | 14.99 | 32 | 25,251 | 1,539 |
18-Dec-2025 | 14.99 | 14.99 | 14.82 | 14.99 | 25 | 7,762 | 520 |
19-Dec-2025 | 15.3 | 15.7 | 15.25 | 15.37 | 27 | 65,132 | 4,245 |
22-Dec-2025 | 15.85 | 15.85 | 15 | 15.59 | 41 | 61,679 | 2,769 |
23-Dec-2025 | 15.4 | 15.58 | 15.15 | 15.48 | 24 | 44,666 | 2,578 |
24-Dec-2025 | 15.85 | 15.85 | 15.21 | 15.3 | 16 | 2,42,050 | 15,730 |
26-Dec-2025 | 15.79 | 16.09 | 15.1 | 15.8 | 37 | 40,974 | 2,418 |
29-Dec-2025 | 15.32 | 16.35 | 15.15 | 15.54 | 36 | 69,843 | 3,987 |
30-Dec-2025 | 15.79 | 15.79 | 15.01 | 15.08 | 40 | 56,145 | 3,432 |
31-Dec-2025 | 15.45 | 15.45 | 14.8 | 14.99 | 34 | 62,722 | 4,175 |
01-Jan-2026 | 15.45 | 15.7 | 15.01 | 15.43 | 33 | 58,629 | 3,776 |
02-Jan-2026 | 15.25 | 15.9 | 15.13 | 15.88 | 42 | 1,93,964 | 11,337 |
05-Jan-2026 | 15.8 | 16.25 | 15.2 | 15.21 | 47 | 1,31,629 | 8,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
