Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 18.49 | 18.69 | 18.03 | 18.5 | 41 | 36,718 | 1,659 |
07-Oct-2025 | 18.69 | 18.69 | 18.15 | 18.42 | 44 | 1,18,913 | 5,788 |
08-Oct-2025 | 18.88 | 18.88 | 18 | 18.31 | 80 | 3,81,568 | 14,549 |
09-Oct-2025 | 18.77 | 18.77 | 18.1 | 18.33 | 38 | 84,665 | 4,158 |
10-Oct-2025 | 18.65 | 18.65 | 18.16 | 18.2 | 27 | 79,000 | 3,338 |
13-Oct-2025 | 18.16 | 18.49 | 18.05 | 18.11 | 34 | 43,959 | 2,236 |
14-Oct-2025 | 18.38 | 18.38 | 17 | 17.4 | 77 | 1,11,602 | 5,307 |
15-Oct-2025 | 17.89 | 18 | 16.25 | 17.42 | 112 | 2,45,909 | 11,157 |
16-Oct-2025 | 17.85 | 17.85 | 17.5 | 17.85 | 24 | 18,902 | 960 |
17-Oct-2025 | 17.89 | 17.89 | 17.15 | 17.26 | 70 | 97,899 | 4,460 |
20-Oct-2025 | 17.7 | 17.7 | 17.01 | 17.2 | 62 | 1,49,203 | 6,819 |
21-Oct-2025 | 17.76 | 17.76 | 17.2 | 17.65 | 29 | 30,040 | 1,695 |
23-Oct-2025 | 17.15 | 17.68 | 17.15 | 17.67 | 29 | 31,845 | 1,816 |
24-Oct-2025 | 17.75 | 17.75 | 16.2 | 17.19 | 107 | 2,13,319 | 9,256 |
27-Oct-2025 | 17.19 | 17.49 | 16.94 | 16.95 | 37 | 29,686 | 1,483 |
28-Oct-2025 | 16.95 | 17.25 | 16.55 | 16.85 | 59 | 2,51,492 | 14,721 |
29-Oct-2025 | 17.15 | 17.25 | 16.84 | 17.08 | 43 | 89,366 | 5,128 |
30-Oct-2025 | 17.2 | 17.2 | 16.6 | 17.17 | 56 | 58,386 | 2,723 |
31-Oct-2025 | 17.51 | 17.51 | 17.2 | 17.49 | 43 | 80,988 | 4,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.