Tejnaksh Health.

Tejnaksh Healthcare Ltd Historical Data

NSEBSE

₹22.38

(2.15%)

Jun 2, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	21.85	21.89	21.15	21.55	45	92,720	2,816
06-May-2025	22.29	22.29	21.15	21.7	40	1,25,444	4,584
07-May-2025	21	22	20.5	21.45	30	38,984	1,602
08-May-2025	22.15	22.5	21.52	21.83	47	1,63,067	6,363
09-May-2025	21.99	21.99	20.8	21.29	44	84,580	3,861
12-May-2025	22.29	22.29	21.8	21.8	14	20,799	953
13-May-2025	21.8	21.9	21	21.75	58	1,35,918	3,870
14-May-2025	21.75	22.5	21.51	21.9	38	1,37,491	5,627
15-May-2025	21.5	22.2	21.5	21.71	30	28,815	1,265
16-May-2025	22.33	22.5	21.71	22.01	47	1,03,664	4,490
19-May-2025	22.68	22.68	21.52	21.81	50	1,15,104	4,808
20-May-2025	22.2	22.2	21.5	21.64	45	1,16,059	5,110
21-May-2025	22.3	22.5	21.62	22.36	38	50,131	2,165
22-May-2025	21.81	22.5	21.81	22.2	16	14,628	613
23-May-2025	22	22.95	21.8	22.67	36	80,173	2,843
26-May-2025	22.67	22.67	21.53	21.99	60	1,87,562	5,947
27-May-2025	22.44	22.5	21.71	21.91	31	39,228	1,483
28-May-2025	21.91	22.37	21.91	22.36	25	51,287	2,289
29-May-2025	22.25	23.25	21.75	22.07	70	1,16,893	4,414
30-May-2025	22	22.9	21.81	21.91	21	17,926	659

Tejnaksh Health.: Related NEWS

No Record Found

Invest wise with Expert advice