Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 14.09 | 14.88 | 13.32 | 14.6 | 41 | 41,404 | 2,439 |
02-Feb-2026 | 14.89 | 14.89 | 14.17 | 14.25 | 23 | 34,589 | 2,213 |
03-Feb-2026 | 15.6 | 15.6 | 14.31 | 15.11 | 61 | 80,954 | 4,659 |
04-Feb-2026 | 15.6 | 15.6 | 15.49 | 15.6 | 22 | 70,238 | 3,758 |
05-Feb-2026 | 16.1 | 16.1 | 14.76 | 14.82 | 51 | 44,364 | 2,274 |
06-Feb-2026 | 15.5 | 16.39 | 14.94 | 15.52 | 30 | 33,996 | 1,352 |
09-Feb-2026 | 13.37 | 15.45 | 13.37 | 15.1 | 108 | 3,04,449 | 14,212 |
10-Feb-2026 | 15.11 | 15.34 | 14.85 | 14.86 | 23 | 21,128 | 1,355 |
11-Feb-2026 | 15.35 | 15.35 | 14 | 14.64 | 52 | 80,531 | 3,131 |
12-Feb-2026 | 14.5 | 14.93 | 14.5 | 14.88 | 28 | 32,760 | 2,115 |
13-Feb-2026 | 14.8 | 14.89 | 14 | 14.31 | 37 | 1,40,453 | 7,793 |
16-Feb-2026 | 14.35 | 14.69 | 14.15 | 14.17 | 21 | 92,599 | 6,343 |
17-Feb-2026 | 14.9 | 14.9 | 14 | 14.27 | 36 | 1,21,110 | 7,239 |
18-Feb-2026 | 14.75 | 14.84 | 14.08 | 14.45 | 44 | 55,786 | 3,355 |
19-Feb-2026 | 14.9 | 14.9 | 13.84 | 13.96 | 42 | 65,384 | 4,309 |
20-Feb-2026 | 13.85 | 14.55 | 13.75 | 13.84 | 36 | 62,050 | 2,982 |
23-Feb-2026 | 14.3 | 14.3 | 13.84 | 13.87 | 23 | 9,280 | 436 |
24-Feb-2026 | 14.19 | 14.19 | 13.17 | 13.38 | 38 | 47,875 | 3,427 |
25-Feb-2026 | 13.41 | 13.98 | 13.07 | 13.86 | 45 | 1,45,003 | 9,271 |
26-Feb-2026 | 13.5 | 14.89 | 13.5 | 13.91 | 33 | 42,096 | 2,405 |
27-Feb-2026 | 14.5 | 14.5 | 13.58 | 13.66 | 36 | 37,818 | 2,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
