Tejnaksh Health.

Tejnaksh Healthcare Ltd Historical Data

NSEBSE

₹19.35

(0.78%)

Aug 11, 2025|01:07:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	18.92	19.56	18.92	19.29	28	1,05,295	5,297
15-Jul-2025	19.12	19.55	19.12	19.4	20	47,571	2,283
16-Jul-2025	19.06	19.8	19.06	19.8	51	4,49,132	21,643
17-Jul-2025	19.5	20.2	19.5	19.65	79	4,48,773	18,550
18-Jul-2025	19.66	20.39	19.66	20.24	67	2,99,828	13,475
21-Jul-2025	20	20.57	19.65	20.25	42	1,60,802	7,433
22-Jul-2025	20	20.75	19.19	19.29	95	5,57,574	23,880
23-Jul-2025	19.84	19.84	19.05	19.48	31	1,23,446	5,741
24-Jul-2025	19.88	19.88	19.25	19.32	34	1,81,159	7,996
25-Jul-2025	19.32	19.6	19	19.32	19	12,437	641
28-Jul-2025	19.32	19.89	18.8	19.07	25	69,031	3,140
29-Jul-2025	19.02	19.02	18.5	18.96	54	95,668	3,955
30-Jul-2025	18.68	19.49	18.68	18.78	17	28,266	1,386
31-Jul-2025	18.89	19.39	18.56	19.35	43	1,12,685	5,997
01-Aug-2025	19.47	19.47	18.6	19	32	1,58,804	8,245
04-Aug-2025	18.35	19.98	18.35	19.38	45	1,97,562	9,175
05-Aug-2025	19.85	19.85	19.18	19.24	31	1,41,133	4,689
06-Aug-2025	19.74	19.74	18.61	18.8	31	78,282	3,628
07-Aug-2025	18.5	19.43	18.42	19.14	86	2,04,234	9,217
08-Aug-2025	19.09	19.44	18.55	19.2	31	52,172	1,932

Tejnaksh Health.: Related NEWS

No Record Found

Invest wise with Expert advice