Tejnaksh Health.

Tejnaksh Healthcare Ltd Historical Data

NSEBSE

₹18.11

(-0.49%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	18.99	18.99	18.32	18.6	46	1,47,605	7,199
16-Sep-2025	19.44	19.44	18	18.53	48	1,69,336	7,664
17-Sep-2025	18.79	18.79	18.23	18.48	62	3,18,190	17,021
18-Sep-2025	18.48	18.55	18.3	18.55	25	1,66,847	8,949
19-Sep-2025	18.16	18.65	18.16	18.5	50	69,130	3,419
22-Sep-2025	18.41	18.7	18	18.18	87	2,08,706	9,142
23-Sep-2025	18.02	18.39	18.02	18.2	39	1,32,724	6,540
24-Sep-2025	18.45	18.65	18.12	18.46	63	4,04,387	21,463
25-Sep-2025	18.78	18.78	18.4	18.64	26	69,690	3,598
26-Sep-2025	18.16	18.53	18.16	18.19	43	1,66,402	8,459
29-Sep-2025	18.05	18.5	18.05	18.21	28	54,707	2,247
30-Sep-2025	18.02	18.45	18.02	18.09	33	48,587	2,624
01-Oct-2025	18	18.4	17.91	17.93	59	1,09,263	6,016
03-Oct-2025	18.1	18.28	18	18.28	30	48,142	2,546
06-Oct-2025	18.49	18.69	18.03	18.5	41	36,718	1,659
07-Oct-2025	18.69	18.69	18.15	18.42	44	1,18,913	5,788
08-Oct-2025	18.88	18.88	18	18.31	80	3,81,568	14,549
09-Oct-2025	18.77	18.77	18.1	18.33	38	84,665	4,158
10-Oct-2025	18.65	18.65	18.16	18.2	27	79,000	3,338
13-Oct-2025	18.16	18.49	18.05	18.11	34	43,959	2,236

Tejnaksh Health.: Related NEWS

No Record Found

Invest wise with Expert advice