Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 13.14 | 13.9 | 12.9 | 13.66 | 29 | 25,569 | 1,756 |
07-Apr-2026 | 12.8 | 14.45 | 12.8 | 14.19 | 54 | 99,669 | 5,588 |
08-Apr-2026 | 14.19 | 15.99 | 14.19 | 14.52 | 51 | 1,21,043 | 7,125 |
09-Apr-2026 | 14.95 | 15.3 | 14.5 | 15.06 | 30 | 29,018 | 1,864 |
10-Apr-2026 | 15.44 | 15.44 | 15 | 15.35 | 34 | 61,791 | 4,038 |
13-Apr-2026 | 14.1 | 15.9 | 14.1 | 14.93 | 63 | 49,260 | 1,783 |
15-Apr-2026 | 15 | 15.5 | 14.31 | 15.3 | 27 | 21,120 | 834 |
16-Apr-2026 | 15.39 | 15.39 | 14.38 | 15.02 | 41 | 1,07,193 | 6,617 |
17-Apr-2026 | 15.43 | 15.9 | 15 | 15.06 | 39 | 1,41,979 | 8,710 |
20-Apr-2026 | 15.75 | 15.75 | 14.52 | 15.4 | 17 | 9,673 | 583 |
21-Apr-2026 | 15.95 | 15.95 | 15.12 | 15.62 | 31 | 37,321 | 1,688 |
22-Apr-2026 | 15.89 | 15.89 | 14.55 | 15.03 | 49 | 24,374 | 927 |
23-Apr-2026 | 15.75 | 16.15 | 15.3 | 15.47 | 57 | 1,94,287 | 9,566 |
24-Apr-2026 | 15.4 | 15.89 | 15.4 | 15.51 | 25 | 93,124 | 5,166 |
27-Apr-2026 | 16 | 16.49 | 15.65 | 15.96 | 48 | 1,91,457 | 10,871 |
28-Apr-2026 | 15.99 | 15.99 | 15.42 | 15.95 | 13 | 22,218 | 1,407 |
29-Apr-2026 | 15.36 | 15.97 | 15.21 | 15.71 | 23 | 39,422 | 2,190 |
30-Apr-2026 | 15.9 | 16.99 | 15.55 | 16 | 30 | 20,696 | 1,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
