Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 19.47 | 19.47 | 18.6 | 19 | 32 | 1,58,804 | 8,245 |
04-Aug-2025 | 18.35 | 19.98 | 18.35 | 19.38 | 45 | 1,97,562 | 9,175 |
05-Aug-2025 | 19.85 | 19.85 | 19.18 | 19.24 | 31 | 1,41,133 | 4,689 |
06-Aug-2025 | 19.74 | 19.74 | 18.61 | 18.8 | 31 | 78,282 | 3,628 |
07-Aug-2025 | 18.5 | 19.43 | 18.42 | 19.14 | 86 | 2,04,234 | 9,217 |
08-Aug-2025 | 19.09 | 19.44 | 18.55 | 19.2 | 31 | 52,172 | 1,932 |
11-Aug-2025 | 19.59 | 19.59 | 18.66 | 18.76 | 57 | 1,58,446 | 6,310 |
12-Aug-2025 | 19 | 19.64 | 18.58 | 18.89 | 25 | 83,354 | 3,440 |
13-Aug-2025 | 19.85 | 19.85 | 18.9 | 18.9 | 32 | 64,042 | 2,581 |
14-Aug-2025 | 19.89 | 19.89 | 18.61 | 18.96 | 41 | 35,684 | 1,202 |
18-Aug-2025 | 18.05 | 19.34 | 18.05 | 18.52 | 74 | 1,54,737 | 5,550 |
19-Aug-2025 | 18.6 | 19 | 18.6 | 18.6 | 21 | 52,012 | 2,775 |
20-Aug-2025 | 18.8 | 19.2 | 18.51 | 18.6 | 48 | 83,469 | 3,952 |
21-Aug-2025 | 18.6 | 19.1 | 18.6 | 18.95 | 17 | 50,308 | 2,664 |
22-Aug-2025 | 18.61 | 19.1 | 18.53 | 18.9 | 39 | 3,79,575 | 18,937 |
25-Aug-2025 | 18.45 | 19 | 18.2 | 18.48 | 43 | 1,36,035 | 5,568 |
26-Aug-2025 | 18.1 | 18.8 | 18.1 | 18.3 | 42 | 1,76,260 | 8,262 |
28-Aug-2025 | 18.3 | 18.45 | 18.13 | 18.24 | 29 | 85,635 | 4,684 |
29-Aug-2025 | 18.65 | 18.67 | 18.35 | 18.49 | 22 | 79,988 | 4,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.