Tejnaksh Health.

Tejnaksh Healthcare Ltd Historical Data

NSEBSE

₹21.15

(0.05%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	22	22.95	21.8	22.67	36	80,173	2,843
26-May-2025	22.67	22.67	21.53	21.99	60	1,87,562	5,947
27-May-2025	22.44	22.5	21.71	21.91	31	39,228	1,483
28-May-2025	21.91	22.37	21.91	22.36	25	51,287	2,289
29-May-2025	22.25	23.25	21.75	22.07	70	1,16,893	4,414
30-May-2025	22	22.9	21.81	21.91	21	17,926	659
02-Jun-2025	21.91	22.8	21.55	22.06	59	2,55,554	8,126
03-Jun-2025	22.76	22.79	21.58	21.61	78	1,42,783	4,726
04-Jun-2025	21.98	22	21.26	21.54	39	1,26,761	4,955
05-Jun-2025	21.98	22.54	21.5	21.9	49	48,355	1,659
06-Jun-2025	22.5	22.5	21.55	22.23	45	1,23,440	4,969
09-Jun-2025	23.25	23.25	21.9	22.08	46	49,028	1,799
10-Jun-2025	23.31	23.31	21.81	21.99	92	2,47,575	9,306
11-Jun-2025	22.9	22.9	20.99	21.44	141	7,89,286	24,129
12-Jun-2025	21.5	22	21.41	21.61	30	56,683	2,607
13-Jun-2025	21.51	21.61	21.15	21.4	24	45,912	2,036
16-Jun-2025	21.42	21.95	21.15	21.49	32	1,18,029	4,958
17-Jun-2025	21.49	22.5	21	21.8	91	3,36,873	10,514
18-Jun-2025	22.39	22.39	21	21.43	54	2,53,027	7,963
19-Jun-2025	21.17	21.65	21	21.14	50	1,73,096	6,406
20-Jun-2025	21.05	21.4	21.05	21.15	20	42,415	1,909

Tejnaksh Health.: Related NEWS

No Record Found

Invest wise with Expert advice