Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 15.32 | 16.35 | 15.15 | 15.54 | 36 | 69,843 | 3,987 |
30-Dec-2025 | 15.79 | 15.79 | 15.01 | 15.08 | 40 | 56,145 | 3,432 |
31-Dec-2025 | 15.45 | 15.45 | 14.8 | 14.99 | 34 | 62,722 | 4,175 |
01-Jan-2026 | 15.45 | 15.7 | 15.01 | 15.43 | 33 | 58,629 | 3,776 |
02-Jan-2026 | 15.25 | 15.9 | 15.13 | 15.88 | 42 | 1,93,964 | 11,337 |
05-Jan-2026 | 15.8 | 16.25 | 15.2 | 15.21 | 47 | 1,31,629 | 8,187 |
06-Jan-2026 | 15.3 | 15.65 | 15.06 | 15.35 | 34 | 24,910 | 1,054 |
07-Jan-2026 | 15.6 | 15.95 | 15.55 | 15.7 | 23 | 24,357 | 1,553 |
08-Jan-2026 | 15.7 | 16.33 | 15.25 | 15.85 | 48 | 1,85,768 | 10,643 |
09-Jan-2026 | 16.2 | 16.2 | 14.5 | 15.01 | 57 | 1,12,721 | 6,637 |
12-Jan-2026 | 15.34 | 15.37 | 15 | 15.34 | 28 | 43,012 | 2,829 |
13-Jan-2026 | 15.7 | 15.7 | 15 | 15.38 | 34 | 16,586 | 976 |
14-Jan-2026 | 15.07 | 15.49 | 14.11 | 14.71 | 83 | 2,16,028 | 12,166 |
16-Jan-2026 | 14.9 | 15.39 | 14.57 | 14.72 | 28 | 44,201 | 2,793 |
19-Jan-2026 | 14.72 | 14.72 | 14.31 | 14.6 | 42 | 77,615 | 4,869 |
20-Jan-2026 | 14.95 | 14.95 | 14.25 | 14.51 | 65 | 10,15,257 | 69,182 |
21-Jan-2026 | 14.45 | 14.74 | 13.15 | 14.27 | 49 | 74,441 | 3,708 |
22-Jan-2026 | 14.27 | 14.72 | 13.57 | 14.56 | 56 | 1,81,836 | 11,097 |
23-Jan-2026 | 14.69 | 14.69 | 13.55 | 13.59 | 62 | 64,563 | 2,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
