Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 13.9 | 13.9 | 13.5 | 13.8 | 41 | 37,494 | 2,741 |
10-Sep-2026 | 13.87 | 13.87 | 13.1 | 13.25 | 51 | 3,44,221 | 25,231 |
11-Sep-2026 | 13.49 | 13.49 | 13 | 13.24 | 25 | 41,485 | 3,064 |
15-Sep-2026 | 13.58 | 13.58 | 13 | 13.51 | 26 | 28,874 | 1,732 |
16-Sep-2026 | 13.58 | 14.45 | 12.65 | 13.79 | 52 | 2,37,660 | 15,045 |
17-Sep-2026 | 13.99 | 13.99 | 13.9 | 13.99 | 6 | 1,885 | 135 |
18-Sep-2026 | 14.25 | 14.25 | 12.9 | 13.6 | 33 | 65,416 | 3,777 |
21-Sep-2026 | 13.4 | 13.64 | 12.9 | 13.29 | 29 | 1,13,371 | 7,327 |
22-Sep-2026 | 12.82 | 13.4 | 12.82 | 13.35 | 29 | 37,337 | 2,488 |
23-Sep-2026 | 13.4 | 13.4 | 13.01 | 13.35 | 20 | 20,167 | 1,073 |
24-Sep-2026 | 13.3 | 13.45 | 13 | 13.11 | 24 | 74,671 | 5,486 |
25-Sep-2026 | 13.4 | 13.4 | 13 | 13.19 | 20 | 9,690 | 733 |
28-Sep-2026 | 12.76 | 13.29 | 12.67 | 13.19 | 12 | 1,348 | 70 |
29-Sep-2026 | 13.4 | 13.4 | 12.71 | 13 | 24 | 18,152 | 923 |
30-Sep-2026 | 12.65 | 13.1 | 12.65 | 13.1 | 22 | 4,71,115 | 36,170 |
01-Oct-2026 | 12.63 | 13.44 | 12.15 | 12.54 | 56 | 1,16,872 | 5,883 |
05-Oct-2026 | 12.54 | 12.98 | 11.66 | 12.21 | 50 | 2,35,033 | 12,269 |
06-Oct-2026 | 12.6 | 12.6 | 12.26 | 12.33 | 24 | 1,14,609 | 9,063 |
07-Oct-2026 | 12.88 | 12.88 | 12.25 | 12.51 | 15 | 3,766 | 224 |
08-Oct-2026 | 12.95 | 12.95 | 12.5 | 12.55 | 20 | 5,01,339 | 39,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
