Tejnaksh Health.

Tejnaksh Healthcare Ltd Historical Data

NSEBSE

₹15.49

(-3.07%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	17.79	18.6	17.26	17.78	70	1,36,410	5,908
11-Nov-2025	18.29	18.29	17.1	17.15	41	64,953	2,542
12-Nov-2025	17.85	17.85	16.85	16.93	53	29,307	1,394
13-Nov-2025	17.15	17.15	17	17.01	18	22,832	1,212
14-Nov-2025	17.45	17.45	16.8	17.07	23	19,282	1,108
17-Nov-2025	17	17.29	16.2	16.77	64	67,173	3,136
18-Nov-2025	17.15	17.15	16.21	16.37	58	1,37,520	7,146
19-Nov-2025	16.2	16.99	16.2	16.45	49	97,297	4,695
20-Nov-2025	16.95	16.95	16.45	16.46	33	34,550	1,586
21-Nov-2025	16.85	16.85	16.35	16.39	28	19,864	938
24-Nov-2025	16.68	17.2	16.02	16.2	101	2,46,894	10,794
25-Nov-2025	16.2	16.7	16.2	16.61	24	8,865	505
26-Nov-2025	16.53	16.95	16.35	16.39	46	92,567	4,315
27-Nov-2025	16.74	17.4	16.45	17.21	27	74,681	4,332
28-Nov-2025	17.18	17.2	16.6	16.85	41	1,48,273	8,665
01-Dec-2025	17.25	17.25	16.11	16.45	41	52,911	2,785
02-Dec-2025	16.7	16.7	16.2	16.36	28	19,310	905
03-Dec-2025	16.37	16.37	15.25	15.66	62	2,14,555	13,363
04-Dec-2025	15.66	16.19	15.66	15.73	43	2,65,574	16,790
05-Dec-2025	15.66	15.98	15.4	15.98	39	43,346	2,407
08-Dec-2025	15.9	15.9	15.3	15.49	51	1,33,793	7,970

Tejnaksh Health.: Related NEWS

No Record Found

Invest wise with Expert advice