Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 15.55 | 15.55 | 14.8 | 15.09 | 48 | 1,67,186 | 8,824 |
18-Jun-2026 | 14.67 | 15.98 | 14.67 | 14.94 | 50 | 1,67,997 | 9,747 |
19-Jun-2026 | 15.66 | 15.66 | 14 | 14.52 | 85 | 4,30,438 | 23,035 |
22-Jun-2026 | 14.52 | 14.99 | 14.31 | 14.66 | 48 | 30,760 | 1,898 |
23-Jun-2026 | 14.95 | 15.79 | 14.36 | 15.63 | 26 | 34,848 | 1,383 |
24-Jun-2026 | 15.39 | 15.39 | 14.61 | 15 | 37 | 21,433 | 940 |
25-Jun-2026 | 15 | 15.59 | 14.55 | 15.31 | 27 | 48,266 | 3,165 |
29-Jun-2026 | 15.35 | 15.35 | 14.5 | 14.56 | 40 | 1,98,534 | 12,398 |
30-Jun-2026 | 14.88 | 15.1 | 14.5 | 14.77 | 37 | 1,46,293 | 10,038 |
01-Jul-2026 | 15 | 15 | 14.55 | 14.86 | 18 | 5,470 | 306 |
02-Jul-2026 | 14.52 | 16.29 | 14.16 | 15.53 | 42 | 1,44,890 | 8,925 |
03-Jul-2026 | 16 | 16.19 | 14.7 | 14.93 | 76 | 3,01,277 | 13,006 |
06-Jul-2026 | 15.69 | 15.69 | 14.69 | 14.99 | 20 | 58,791 | 3,855 |
07-Jul-2026 | 14.99 | 15.5 | 14.5 | 14.56 | 25 | 57,553 | 3,470 |
08-Jul-2026 | 14.94 | 14.94 | 14.16 | 14.22 | 32 | 17,755 | 1,052 |
09-Jul-2026 | 14.24 | 14.65 | 14.11 | 14.23 | 24 | 59,908 | 3,274 |
10-Jul-2026 | 14.59 | 14.59 | 13.88 | 14.57 | 41 | 47,189 | 2,718 |
13-Jul-2026 | 14.88 | 14.89 | 13.79 | 14.63 | 40 | 1,04,222 | 5,089 |
14-Jul-2026 | 14.5 | 14.59 | 14.1 | 14.35 | 21 | 16,911 | 941 |
15-Jul-2026 | 14.53 | 14.53 | 14.07 | 14.22 | 18 | 13,541 | 943 |
16-Jul-2026 | 14.59 | 14.59 | 13.75 | 13.9 | 25 | 35,230 | 2,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
