Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.25 | 23.8 | 21.26 | 22.32 | 85 | 1,89,813 | 7,281 |
11-Apr-2025 | 22.49 | 23.49 | 22.49 | 23.28 | 39 | 1,07,613 | 4,123 |
15-Apr-2025 | 22.2 | 23.94 | 22.2 | 23 | 86 | 2,80,485 | 9,178 |
16-Apr-2025 | 23.9 | 23.94 | 23.02 | 23.69 | 103 | 2,93,070 | 7,854 |
17-Apr-2025 | 23.5 | 24.77 | 23.06 | 23.78 | 50 | 1,38,971 | 4,763 |
21-Apr-2025 | 24.29 | 24.29 | 23.8 | 24 | 32 | 1,00,533 | 3,858 |
22-Apr-2025 | 24 | 24.02 | 23.4 | 23.9 | 40 | 54,444 | 2,006 |
23-Apr-2025 | 23.9 | 24 | 22.65 | 23.04 | 49 | 1,71,188 | 6,890 |
24-Apr-2025 | 23.1 | 23.39 | 22.7 | 22.83 | 53 | 1,02,241 | 3,539 |
25-Apr-2025 | 23.29 | 23.29 | 22.01 | 22.75 | 49 | 1,61,743 | 5,179 |
28-Apr-2025 | 22.17 | 22.4 | 21.6 | 22.09 | 39 | 78,780 | 2,634 |
29-Apr-2025 | 22.6 | 22.65 | 21.8 | 22.03 | 31 | 1,10,281 | 4,370 |
30-Apr-2025 | 22.47 | 22.47 | 21.86 | 22.2 | 12 | 4,419 | 195 |
02-May-2025 | 21 | 22.5 | 21 | 21.43 | 73 | 2,48,423 | 8,232 |
05-May-2025 | 21.85 | 21.89 | 21.15 | 21.55 | 45 | 92,720 | 2,816 |
06-May-2025 | 22.29 | 22.29 | 21.15 | 21.7 | 40 | 1,25,444 | 4,584 |
07-May-2025 | 21 | 22 | 20.5 | 21.45 | 30 | 38,984 | 1,602 |
08-May-2025 | 22.15 | 22.5 | 21.52 | 21.83 | 47 | 1,63,067 | 6,363 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
