Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 18.05 | 19.34 | 18.05 | 18.52 | 74 | 1,54,737 | 5,550 |
19-Aug-2025 | 18.6 | 19 | 18.6 | 18.6 | 21 | 52,012 | 2,775 |
20-Aug-2025 | 18.8 | 19.2 | 18.51 | 18.6 | 48 | 83,469 | 3,952 |
21-Aug-2025 | 18.6 | 19.1 | 18.6 | 18.95 | 17 | 50,308 | 2,664 |
22-Aug-2025 | 18.61 | 19.1 | 18.53 | 18.9 | 39 | 3,79,575 | 18,937 |
25-Aug-2025 | 18.45 | 19 | 18.2 | 18.48 | 43 | 1,36,035 | 5,568 |
26-Aug-2025 | 18.1 | 18.8 | 18.1 | 18.3 | 42 | 1,76,260 | 8,262 |
28-Aug-2025 | 18.3 | 18.45 | 18.13 | 18.24 | 29 | 85,635 | 4,684 |
29-Aug-2025 | 18.65 | 18.67 | 18.35 | 18.49 | 22 | 79,988 | 4,124 |
01-Sep-2025 | 18.49 | 18.7 | 18.11 | 18.39 | 38 | 35,479 | 1,636 |
02-Sep-2025 | 18.73 | 19.5 | 18.35 | 19.36 | 52 | 1,47,353 | 7,608 |
03-Sep-2025 | 19.37 | 19.61 | 18.54 | 19.08 | 58 | 2,69,189 | 12,791 |
04-Sep-2025 | 19.85 | 19.85 | 18.22 | 18.36 | 76 | 3,37,832 | 16,524 |
05-Sep-2025 | 18.89 | 18.89 | 18.31 | 18.49 | 71 | 1,75,496 | 5,373 |
08-Sep-2025 | 18.7 | 19 | 18.49 | 18.99 | 35 | 1,53,515 | 8,131 |
09-Sep-2025 | 18.95 | 18.95 | 18.4 | 18.7 | 43 | 75,376 | 3,861 |
10-Sep-2025 | 18.99 | 18.99 | 18.25 | 18.6 | 80 | 2,76,450 | 11,970 |
11-Sep-2025 | 18.75 | 18.94 | 18.27 | 18.49 | 50 | 7,68,955 | 35,789 |
12-Sep-2025 | 19 | 19 | 18.4 | 18.42 | 44 | 2,67,029 | 13,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.