Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 16.92 | 16.92 | 15.81 | 15.99 | 64 | 2,01,919 | 11,382 |
07-May-2026 | 15.85 | 16 | 15.3 | 15.46 | 46 | 1,19,846 | 5,955 |
08-May-2026 | 15.7 | 15.74 | 15.7 | 15.74 | 12 | 19,963 | 1,271 |
11-May-2026 | 16 | 16 | 15.18 | 15.93 | 30 | 1,81,424 | 11,155 |
12-May-2026 | 15.5 | 15.5 | 15.01 | 15.2 | 30 | 48,460 | 2,520 |
13-May-2026 | 15 | 15.55 | 15 | 15.12 | 16 | 23,292 | 1,409 |
14-May-2026 | 15.8 | 15.8 | 14.67 | 14.99 | 44 | 1,20,059 | 6,593 |
15-May-2026 | 15.15 | 15.15 | 14.71 | 15.04 | 23 | 10,249 | 676 |
18-May-2026 | 15.5 | 15.5 | 13.69 | 14.04 | 65 | 1,00,173 | 5,586 |
19-May-2026 | 14.04 | 14.45 | 13.3 | 13.98 | 78 | 1,66,133 | 9,135 |
20-May-2026 | 14.5 | 14.69 | 13.32 | 14.25 | 38 | 16,296 | 597 |
21-May-2026 | 14.49 | 14.49 | 14.01 | 14.1 | 16 | 9,554 | 667 |
22-May-2026 | 14.49 | 14.49 | 14 | 14.42 | 20 | 24,580 | 1,626 |
25-May-2026 | 14.71 | 15.69 | 14.71 | 15.14 | 30 | 1,17,484 | 7,829 |
26-May-2026 | 15.64 | 15.64 | 15.02 | 15.12 | 22 | 22,978 | 999 |
27-May-2026 | 15.55 | 15.55 | 15.39 | 15.39 | 9 | 16,252 | 1,049 |
29-May-2026 | 15.79 | 15.79 | 15.1 | 15.34 | 28 | 69,357 | 4,320 |
01-Jun-2026 | 15.65 | 15.65 | 14.65 | 15.24 | 20 | 17,886 | 1,001 |
02-Jun-2026 | 15.4 | 15.4 | 14.02 | 15.19 | 61 | 1,20,734 | 4,638 |
03-Jun-2026 | 15.49 | 15.49 | 14.68 | 14.72 | 35 | 56,478 | 3,433 |
04-Jun-2026 | 15.44 | 15.44 | 15 | 15.4 | 32 | 1,34,185 | 8,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
