Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 14.5 | 14.69 | 13.32 | 14.25 | 38 | 16,296 | 597 |
21-May-2026 | 14.49 | 14.49 | 14.01 | 14.1 | 16 | 9,554 | 667 |
22-May-2026 | 14.49 | 14.49 | 14 | 14.42 | 20 | 24,580 | 1,626 |
25-May-2026 | 14.71 | 15.69 | 14.71 | 15.14 | 30 | 1,17,484 | 7,829 |
26-May-2026 | 15.64 | 15.64 | 15.02 | 15.12 | 22 | 22,978 | 999 |
27-May-2026 | 15.55 | 15.55 | 15.39 | 15.39 | 9 | 16,252 | 1,049 |
29-May-2026 | 15.79 | 15.79 | 15.1 | 15.34 | 28 | 69,357 | 4,320 |
01-Jun-2026 | 15.65 | 15.65 | 14.65 | 15.24 | 20 | 17,886 | 1,001 |
02-Jun-2026 | 15.4 | 15.4 | 14.02 | 15.19 | 61 | 1,20,734 | 4,638 |
03-Jun-2026 | 15.49 | 15.49 | 14.68 | 14.72 | 35 | 56,478 | 3,433 |
04-Jun-2026 | 15.44 | 15.44 | 15 | 15.4 | 32 | 1,34,185 | 8,772 |
05-Jun-2026 | 15.4 | 15.4 | 14.66 | 14.67 | 36 | 1,64,941 | 11,054 |
08-Jun-2026 | 14.25 | 14.79 | 13.7 | 13.78 | 51 | 83,021 | 5,131 |
09-Jun-2026 | 13.35 | 14.23 | 13.35 | 13.77 | 29 | 92,088 | 6,099 |
10-Jun-2026 | 14.15 | 14.15 | 13.41 | 13.89 | 25 | 27,852 | 1,285 |
11-Jun-2026 | 13.31 | 14.21 | 13.31 | 13.78 | 28 | 40,310 | 1,885 |
12-Jun-2026 | 14.2 | 14.9 | 13.55 | 14.18 | 29 | 1,16,356 | 7,595 |
15-Jun-2026 | 14.55 | 14.55 | 13.91 | 14.27 | 17 | 15,248 | 594 |
16-Jun-2026 | 14.27 | 15.19 | 14.27 | 15.13 | 39 | 57,502 | 3,821 |
17-Jun-2026 | 15.55 | 15.55 | 14.8 | 15.09 | 48 | 1,67,186 | 8,824 |
18-Jun-2026 | 14.67 | 15.98 | 14.67 | 14.94 | 50 | 1,67,997 | 9,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
