Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 13.68 | 13.68 | 12.7 | 13 | 42 | 1,90,815 | 14,444 |
11-Mar-2026 | 13 | 13.39 | 13 | 13.38 | 16 | 44,589 | 3,386 |
12-Mar-2026 | 13.64 | 14.71 | 13.45 | 14.17 | 53 | 2,51,408 | 15,555 |
13-Mar-2026 | 14.5 | 15.4 | 14.01 | 15.03 | 55 | 94,142 | 5,516 |
16-Mar-2026 | 15.7 | 15.7 | 14.2 | 14.94 | 51 | 28,982 | 1,226 |
17-Mar-2026 | 15.49 | 15.49 | 13.52 | 13.85 | 72 | 1,83,095 | 11,599 |
18-Mar-2026 | 13.83 | 14.29 | 13.51 | 13.94 | 52 | 2,11,729 | 13,945 |
19-Mar-2026 | 14.29 | 14.29 | 12.6 | 13.47 | 36 | 44,122 | 2,194 |
20-Mar-2026 | 13.98 | 13.98 | 12 | 12.65 | 62 | 1,69,276 | 9,930 |
23-Mar-2026 | 12.85 | 13.22 | 11.25 | 12 | 115 | 6,24,910 | 47,430 |
24-Mar-2026 | 12.05 | 12.59 | 11.84 | 12.02 | 63 | 81,283 | 4,277 |
25-Mar-2026 | 12.45 | 12.5 | 11.31 | 11.88 | 64 | 2,25,456 | 16,980 |
27-Mar-2026 | 11.88 | 12.3 | 10.65 | 11.18 | 147 | 8,26,889 | 60,965 |
30-Mar-2026 | 11.4 | 12.35 | 10.93 | 11.93 | 75 | 1,28,228 | 9,333 |
01-Apr-2026 | 12.6 | 13.5 | 11.4 | 13.15 | 57 | 81,596 | 5,483 |
02-Apr-2026 | 13.15 | 13.15 | 12.51 | 12.78 | 27 | 71,808 | 5,280 |
06-Apr-2026 | 13.14 | 13.9 | 12.9 | 13.66 | 29 | 25,569 | 1,756 |
07-Apr-2026 | 12.8 | 14.45 | 12.8 | 14.19 | 54 | 99,669 | 5,588 |
08-Apr-2026 | 14.19 | 15.99 | 14.19 | 14.52 | 51 | 1,21,043 | 7,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
