Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 13.95 | 14.5 | 13.6 | 14.38 | 72 | 2,35,955 | 13,112 |
13-Aug-2026 | 14.6 | 14.6 | 14 | 14.2 | 15 | 26,721 | 1,865 |
14-Aug-2026 | 14.95 | 14.95 | 13.01 | 13.38 | 86 | 2,52,880 | 16,025 |
17-Aug-2026 | 13.8 | 13.8 | 13.11 | 13.39 | 28 | 50,216 | 3,726 |
18-Aug-2026 | 13.65 | 13.65 | 13.11 | 13.16 | 25 | 35,755 | 1,864 |
19-Aug-2026 | 13.02 | 13.58 | 13.02 | 13.1 | 20 | 33,495 | 2,278 |
20-Aug-2026 | 13.55 | 13.55 | 13.15 | 13.16 | 16 | 22,194 | 1,486 |
21-Aug-2026 | 13.55 | 13.77 | 13.25 | 13.25 | 15 | 14,375 | 970 |
24-Aug-2026 | 13.74 | 13.74 | 13.25 | 13.25 | 12 | 3,838 | 275 |
25-Aug-2026 | 13.2 | 14.45 | 13.2 | 14.24 | 40 | 1,59,821 | 11,102 |
26-Aug-2026 | 13.85 | 14.38 | 13.53 | 13.62 | 26 | 93,731 | 6,571 |
27-Aug-2026 | 13.7 | 14.39 | 13.65 | 14 | 29 | 1,67,994 | 12,091 |
28-Aug-2026 | 14.25 | 14.25 | 13.4 | 13.9 | 24 | 15,123 | 890 |
31-Aug-2026 | 14.18 | 14.3 | 13.5 | 13.72 | 23 | 47,955 | 3,030 |
01-Sep-2026 | 13.97 | 13.97 | 13.5 | 13.53 | 16 | 3,786 | 276 |
02-Sep-2026 | 13.85 | 13.85 | 13.5 | 13.55 | 16 | 11,893 | 827 |
03-Sep-2026 | 13.8 | 13.8 | 13.3 | 13.74 | 26 | 2,85,887 | 20,771 |
04-Sep-2026 | 13.74 | 13.94 | 13.37 | 13.94 | 33 | 29,494 | 1,970 |
07-Sep-2026 | 13.41 | 13.93 | 13.32 | 13.77 | 40 | 97,295 | 6,710 |
08-Sep-2026 | 13.77 | 13.77 | 13.7 | 13.7 | 12 | 4,709 | 343 |
09-Sep-2026 | 13.9 | 13.9 | 13.5 | 13.8 | 41 | 37,494 | 2,741 |
10-Sep-2026 | 13.87 | 13.87 | 13.1 | 13.25 | 51 | 3,44,221 | 25,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
