Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15.89 | 15.89 | 14.55 | 15.03 | 49 | 24,374 | 927 |
23-Apr-2026 | 15.75 | 16.15 | 15.3 | 15.47 | 57 | 1,94,287 | 9,566 |
24-Apr-2026 | 15.4 | 15.89 | 15.4 | 15.51 | 25 | 93,124 | 5,166 |
27-Apr-2026 | 16 | 16.49 | 15.65 | 15.96 | 48 | 1,91,457 | 10,871 |
28-Apr-2026 | 15.99 | 15.99 | 15.42 | 15.95 | 13 | 22,218 | 1,407 |
29-Apr-2026 | 15.36 | 15.97 | 15.21 | 15.71 | 23 | 39,422 | 2,190 |
30-Apr-2026 | 15.9 | 16.99 | 15.55 | 16 | 30 | 20,696 | 1,060 |
04-May-2026 | 16.5 | 16.95 | 16 | 16.45 | 49 | 1,04,282 | 5,384 |
05-May-2026 | 16.6 | 18.54 | 16 | 16.63 | 93 | 2,99,531 | 11,685 |
06-May-2026 | 16.92 | 16.92 | 15.81 | 15.99 | 64 | 2,01,919 | 11,382 |
07-May-2026 | 15.85 | 16 | 15.3 | 15.46 | 46 | 1,19,846 | 5,955 |
08-May-2026 | 15.7 | 15.74 | 15.7 | 15.74 | 12 | 19,963 | 1,271 |
11-May-2026 | 16 | 16 | 15.18 | 15.93 | 30 | 1,81,424 | 11,155 |
12-May-2026 | 15.5 | 15.5 | 15.01 | 15.2 | 30 | 48,460 | 2,520 |
13-May-2026 | 15 | 15.55 | 15 | 15.12 | 16 | 23,292 | 1,409 |
14-May-2026 | 15.8 | 15.8 | 14.67 | 14.99 | 44 | 1,20,059 | 6,593 |
15-May-2026 | 15.15 | 15.15 | 14.71 | 15.04 | 23 | 10,249 | 676 |
18-May-2026 | 15.5 | 15.5 | 13.69 | 14.04 | 65 | 1,00,173 | 5,586 |
19-May-2026 | 14.04 | 14.45 | 13.3 | 13.98 | 78 | 1,66,133 | 9,135 |
20-May-2026 | 14.5 | 14.69 | 13.32 | 14.25 | 38 | 16,296 | 597 |
21-May-2026 | 14.49 | 14.49 | 14.01 | 14.1 | 16 | 9,554 | 667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
