Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 20.24 | 20.24 | 18.93 | 18.93 | 117 | 3,35,941 | 13,590 |
26-May-2026 | 18.15 | 18.3 | 17.99 | 17.99 | 131 | 16,41,551 | 82,719 |
27-May-2026 | 18.09 | 18.69 | 17.1 | 17.1 | 125 | 5,82,664 | 28,198 |
29-May-2026 | 16.31 | 17.95 | 16.25 | 17.95 | 251 | 15,87,596 | 76,329 |
01-Jun-2026 | 18.84 | 18.84 | 18.36 | 18.84 | 88 | 4,77,888 | 24,913 |
02-Jun-2026 | 19.59 | 19.59 | 17.9 | 18.3 | 172 | 7,25,462 | 26,700 |
03-Jun-2026 | 18.47 | 18.47 | 17.65 | 18.2 | 58 | 4,63,284 | 20,922 |
04-Jun-2026 | 18.2 | 18.2 | 17.3 | 17.47 | 75 | 5,18,129 | 27,820 |
05-Jun-2026 | 18.2 | 18.34 | 16.6 | 18.21 | 135 | 3,26,727 | 12,715 |
08-Jun-2026 | 18.35 | 18.35 | 17.32 | 17.37 | 86 | 2,84,581 | 9,502 |
09-Jun-2026 | 17.7 | 17.7 | 17.05 | 17.5 | 32 | 55,652 | 3,159 |
10-Jun-2026 | 17.99 | 17.99 | 16.81 | 17.28 | 40 | 2,64,527 | 14,524 |
11-Jun-2026 | 17.29 | 17.39 | 16.42 | 16.51 | 61 | 1,52,794 | 8,925 |
12-Jun-2026 | 16.89 | 17.2 | 16.02 | 16.66 | 51 | 1,49,334 | 7,287 |
15-Jun-2026 | 17.4 | 17.45 | 15.83 | 15.83 | 167 | 9,67,327 | 41,709 |
16-Jun-2026 | 16.44 | 16.44 | 15.04 | 15.04 | 102 | 8,50,602 | 49,520 |
17-Jun-2026 | 15.05 | 15.79 | 14.29 | 15.79 | 219 | 12,79,542 | 65,866 |
18-Jun-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 17 | 1,68,500 | 10,169 |
19-Jun-2026 | 17.39 | 17.39 | 17.39 | 17.39 | 18 | 1,68,178 | 9,671 |
22-Jun-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 8 | 9,909 | 543 |
23-Jun-2026 | 19.16 | 19.16 | 19.16 | 19.16 | 7 | 21,555 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
