Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 10.79 | 10.79 | 10.79 | 10.79 | 6 | 820 | 76 |
16-Jun-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 2 | 5,130 | 500 |
23-Jun-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 30 | 5,95,849 | 58,075 |
24-Jun-2025 | 10.77 | 10.77 | 10.77 | 10.77 | 11 | 31,276 | 2,904 |
25-Jun-2025 | 11.3 | 11.3 | 10.24 | 10.24 | 67 | 6,51,647 | 36,462 |
26-Jun-2025 | 9.74 | 10.5 | 9.73 | 9.73 | 39 | 1,60,639 | 15,717 |
27-Jun-2025 | 9.25 | 10.19 | 9.25 | 10.18 | 52 | 2,19,914 | 23,372 |
30-Jun-2025 | 10.67 | 10.67 | 9.68 | 10.41 | 68 | 1,55,919 | 12,208 |
01-Jul-2025 | 10.89 | 10.89 | 9.91 | 9.91 | 27 | 30,029 | 2,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.