Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 43.13 | 45.99 | 43.13 | 43.13 | 115 | 17,43,225 | 40,404 |
05-Mar-2026 | 44.2 | 44.2 | 40.98 | 42.04 | 224 | 44,92,085 | 1,09,027 |
06-Mar-2026 | 42.43 | 44.14 | 42.43 | 44.14 | 192 | 31,76,003 | 72,217 |
09-Mar-2026 | 44.99 | 45 | 41.94 | 41.94 | 125 | 16,64,617 | 39,113 |
10-Mar-2026 | 41.51 | 44.03 | 41.51 | 43 | 153 | 15,18,399 | 34,896 |
11-Mar-2026 | 44 | 44.21 | 40.85 | 41.24 | 208 | 34,37,203 | 82,365 |
12-Mar-2026 | 40.2 | 42.19 | 39.2 | 41.97 | 117 | 17,03,271 | 41,417 |
13-Mar-2026 | 41.94 | 41.94 | 39.88 | 39.95 | 106 | 10,47,845 | 26,015 |
16-Mar-2026 | 39.95 | 41.4 | 38.12 | 39.51 | 112 | 17,98,180 | 45,794 |
17-Mar-2026 | 41 | 41.48 | 39 | 41.35 | 95 | 21,83,895 | 53,414 |
18-Mar-2026 | 41 | 43.3 | 40.06 | 42.1 | 81 | 9,12,232 | 21,808 |
19-Mar-2026 | 41.3 | 43.75 | 40 | 40 | 104 | 26,97,181 | 67,248 |
20-Mar-2026 | 38 | 41.6 | 38 | 39.42 | 104 | 21,03,828 | 54,428 |
23-Mar-2026 | 38.43 | 38.43 | 37.45 | 37.49 | 95 | 11,92,818 | 31,780 |
24-Mar-2026 | 38.6 | 39.09 | 37.5 | 38.4 | 62 | 7,27,292 | 18,946 |
25-Mar-2026 | 37.66 | 39.19 | 37.1 | 37.77 | 90 | 5,37,724 | 14,059 |
27-Mar-2026 | 38.45 | 39.6 | 36.1 | 37.11 | 100 | 9,72,127 | 26,032 |
30-Mar-2026 | 35.26 | 35.8 | 35.26 | 35.26 | 62 | 7,83,142 | 22,199 |
01-Apr-2026 | 37.02 | 37.02 | 36.01 | 37.02 | 68 | 7,55,875 | 20,491 |
02-Apr-2026 | 37.98 | 37.98 | 35.2 | 36.97 | 68 | 4,59,694 | 12,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
