iifl-logo

TeleCanor Global Ltd Historical Data

8.7
(-0.68%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TeleCanor Global Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

10.05

10.7910.0110.015082,9147,807

15-Jul-2025

10.01

10.459.5510.422818,6501,646

16-Jul-2025

10.47

10.9410.1210.51411,34,88710,544

17-Jul-2025

10.5

10.9910.0710.69542,64,49921,881

18-Jul-2025

10.79

10.7910.1610.161820,4821,964

21-Jul-2025

10.36

10.489.669.662545,3984,644

22-Jul-2025

9.69

9.749.189.182159,4966,069

23-Jul-2025

8.76

9.598.759.183162,4795,282

24-Jul-2025

9.18

9.5999.332784,0417,976

25-Jul-2025

9.75

9.799.019.513686,7078,528

28-Jul-2025

9.94

9.949.169.852915,6821,005

29-Jul-2025

9.9

10.339.619.81582,69,93226,156

30-Jul-2025

9.61

10.39.379.754354,6203,402

31-Jul-2025

9.5

9.59.279.273758,5085,533

01-Aug-2025

9.46

9.4899.022013,5321,462

04-Aug-2025

9.47

9.478.618.795389,8115,701

05-Aug-2025

8.99

9.188.999.182710,1761,113

06-Aug-2025

9.4

9.499114,755527

07-Aug-2025

8.11

9.868.118.295630,8343,174

08-Aug-2025

8.99

8.998.68.763118,6071,732

TeleCanor Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.