Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 29.94 | 32.9 | 29.92 | 29.92 | 179 | 48,81,381 | 1,62,911 |
06-May-2026 | 31 | 31.41 | 28.5 | 31.4 | 149 | 19,35,085 | 62,964 |
07-May-2026 | 31.99 | 32.94 | 30.5 | 31.57 | 89 | 7,05,960 | 22,349 |
08-May-2026 | 31.45 | 31.5 | 30 | 30 | 100 | 5,22,287 | 17,322 |
11-May-2026 | 29.25 | 30.29 | 27 | 27 | 144 | 12,62,291 | 41,194 |
12-May-2026 | 24.95 | 28.5 | 24.3 | 25.59 | 261 | 15,82,557 | 47,014 |
13-May-2026 | 23.15 | 25.79 | 23.15 | 23.64 | 182 | 8,30,487 | 19,273 |
14-May-2026 | 25 | 25 | 21.28 | 21.68 | 382 | 17,57,747 | 50,300 |
15-May-2026 | 20.66 | 22.76 | 20.6 | 22.76 | 224 | 17,01,353 | 48,759 |
18-May-2026 | 23.84 | 23.84 | 21.63 | 23.27 | 280 | 22,33,334 | 62,136 |
19-May-2026 | 23.6 | 23.74 | 22.11 | 22.11 | 146 | 16,83,642 | 61,680 |
20-May-2026 | 22.4 | 22.4 | 21.01 | 22.02 | 152 | 14,22,366 | 46,471 |
21-May-2026 | 21.79 | 23 | 20.92 | 20.96 | 156 | 11,99,876 | 37,858 |
22-May-2026 | 20.5 | 20.6 | 19.92 | 19.92 | 198 | 16,38,055 | 65,967 |
25-May-2026 | 20.24 | 20.24 | 18.93 | 18.93 | 117 | 3,35,941 | 13,590 |
26-May-2026 | 18.15 | 18.3 | 17.99 | 17.99 | 131 | 16,41,551 | 82,719 |
27-May-2026 | 18.09 | 18.69 | 17.1 | 17.1 | 125 | 5,82,664 | 28,198 |
29-May-2026 | 16.31 | 17.95 | 16.25 | 17.95 | 251 | 15,87,596 | 76,329 |
01-Jun-2026 | 18.84 | 18.84 | 18.36 | 18.84 | 88 | 4,77,888 | 24,913 |
02-Jun-2026 | 19.59 | 19.59 | 17.9 | 18.3 | 172 | 7,25,462 | 26,700 |
03-Jun-2026 | 18.47 | 18.47 | 17.65 | 18.2 | 58 | 4,63,284 | 20,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
