Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26.7 | 26.84 | 25 | 25.19 | 131 | 9,71,039 | 22,808 |
04-Aug-2026 | 26.18 | 26.18 | 24.2 | 24.4 | 102 | 3,17,437 | 10,720 |
05-Aug-2026 | 25.05 | 25.35 | 23.4 | 24.18 | 58 | 1,26,683 | 4,657 |
06-Aug-2026 | 24.9 | 25.38 | 23.37 | 25.1 | 86 | 5,07,598 | 14,591 |
07-Aug-2026 | 26 | 26 | 24.5 | 24.52 | 42 | 1,31,754 | 3,399 |
10-Aug-2026 | 24.89 | 24.89 | 23.2 | 24.15 | 25 | 53,255 | 1,625 |
11-Aug-2026 | 23.7 | 23.99 | 21.74 | 21.74 | 141 | 7,63,333 | 25,238 |
12-Aug-2026 | 21.74 | 21.74 | 19.57 | 19.57 | 163 | 7,84,933 | 30,489 |
13-Aug-2026 | 18.6 | 19.77 | 18.6 | 18.6 | 174 | 7,87,483 | 32,463 |
14-Aug-2026 | 19.45 | 19.53 | 18.6 | 19.52 | 96 | 5,02,812 | 24,388 |
17-Aug-2026 | 20.48 | 20.49 | 19.05 | 19.98 | 85 | 1,61,191 | 5,420 |
18-Aug-2026 | 20.85 | 20.85 | 19.75 | 20.25 | 60 | 3,25,368 | 11,850 |
19-Aug-2026 | 20.95 | 21.26 | 19.3 | 21.26 | 84 | 4,65,503 | 18,779 |
20-Aug-2026 | 22.3 | 22.32 | 21.26 | 22.32 | 97 | 7,09,179 | 27,138 |
21-Aug-2026 | 23.31 | 23.43 | 22.36 | 23.43 | 119 | 12,90,209 | 49,747 |
24-Aug-2026 | 24.24 | 24.57 | 22.27 | 22.37 | 185 | 9,62,255 | 30,437 |
25-Aug-2026 | 21.32 | 23.47 | 21.32 | 23.38 | 84 | 3,32,954 | 14,586 |
26-Aug-2026 | 24.36 | 24.36 | 22.25 | 22.72 | 65 | 5,35,953 | 23,137 |
27-Aug-2026 | 23.47 | 23.47 | 21.75 | 21.81 | 55 | 2,45,905 | 11,035 |
28-Aug-2026 | 22.79 | 22.9 | 22.3 | 22.88 | 29 | 81,949 | 3,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
