TeleCanor Global

TeleCanor Global Ltd Historical Data

NSEBSE

₹7.01

(-3.58%)

Jan 16, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	7.46	7.46	7.45	7.46	31	15,43,339	2,06,982
18-DEC-2024	8.2	8.2	8.2	8.2	23	1,30,298	15,890
19-DEC-2024	8.9	9.02	8.9	9.01	8	26,405	2,936
20-DEC-2024	9.46	9.46	9.46	9.46	12	98,819	10,446
23-DEC-2024	9.93	9.93	9.93	9.93	11	54,902	5,529
24-DEC-2024	10.42	10.42	9.44	9.44	44	12,62,821	1,23,902
26-DEC-2024	8.97	8.97	8.97	8.97	2	520	58
27-DEC-2024	8.53	8.55	8.53	8.53	18	1,70,397	19,975
30-DEC-2024	8.11	8.11	8.11	8.11	3	82,551	10,179
31-DEC-2024	7.71	7.71	7.71	7.71	4	1,79,257	23,250
01-JAN-2025	7.33	8.09	7.33	7.89	26	1,68,664	22,800
02-JAN-2025	7.5	7.7	7.5	7.7	5	7,760	1,008
03-JAN-2025	8.08	8.08	8.08	8.08	5	95,271	11,791
06-JAN-2025	8.08	8.48	8.08	8.48	4	12,619	1,541
07-JAN-2025	8.48	8.48	8.48	8.48	3	424	50
08-JAN-2025	8.9	8.9	8.44	8.44	12	45,428	5,110
09-JAN-2025	8.18	8.41	8.18	8.41	3	1,123	135
10-JAN-2025	8	8	8	8	4	26,960	3,370
13-JAN-2025	8	8	7.63	7.63	7	5,021	650
14-JAN-2025	7.48	7.63	7.48	7.63	2	22	3
15-JAN-2025	7.63	8	7.27	7.27	4	8,538	1,073

TeleCanor Global: Related NEWS

No Record Found

Invest wise with Expert advice