Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 25.53 | 25.53 | 23.11 | 25.53 | 231 | 30,21,215 | 43,651 |
07-Jul-2026 | 25 | 26.8 | 25 | 26.8 | 105 | 15,49,367 | 36,027 |
08-Jul-2026 | 27.01 | 28.14 | 25.46 | 26.47 | 419 | 29,74,887 | 75,402 |
09-Jul-2026 | 26 | 27.7 | 25.15 | 25.24 | 236 | 15,03,094 | 33,365 |
10-Jul-2026 | 25.99 | 25.99 | 23.98 | 23.98 | 73 | 8,05,017 | 29,935 |
13-Jul-2026 | 22.79 | 22.79 | 22.79 | 22.79 | 39 | 4,45,271 | 19,538 |
14-Jul-2026 | 21.66 | 23.79 | 21.66 | 21.71 | 204 | 14,10,064 | 44,449 |
15-Jul-2026 | 21.66 | 22.79 | 21.01 | 22.79 | 72 | 5,97,795 | 19,692 |
16-Jul-2026 | 23.92 | 23.92 | 22.25 | 23.92 | 96 | 5,77,389 | 21,591 |
17-Jul-2026 | 24.95 | 25.1 | 23.65 | 24.78 | 165 | 9,58,128 | 28,753 |
20-Jul-2026 | 26 | 26 | 23.55 | 23.78 | 170 | 6,59,394 | 17,829 |
21-Jul-2026 | 23.03 | 24.18 | 23.03 | 23.39 | 80 | 1,54,427 | 5,763 |
22-Jul-2026 | 24.5 | 24.55 | 24.5 | 24.55 | 36 | 5,31,775 | 15,105 |
23-Jul-2026 | 25.76 | 25.77 | 24.6 | 25.77 | 141 | 14,10,600 | 40,135 |
24-Jul-2026 | 26.2 | 26.8 | 24.55 | 25.85 | 113 | 2,49,980 | 5,895 |
27-Jul-2026 | 26.45 | 27.12 | 24.7 | 26.4 | 97 | 6,25,280 | 19,280 |
28-Jul-2026 | 26.85 | 27 | 25.08 | 25.08 | 123 | 6,63,881 | 14,609 |
29-Jul-2026 | 25.08 | 25.9 | 23.83 | 24.69 | 79 | 9,44,431 | 37,886 |
30-Jul-2026 | 24.1 | 25.59 | 24.1 | 24.92 | 65 | 97,019 | 2,751 |
31-Jul-2026 | 25.49 | 26.13 | 24.02 | 25.57 | 61 | 2,84,116 | 8,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
