Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 33 | 95,811 | 6,540 |
01-Oct-2026 | 15.38 | 15.38 | 14.01 | 15.07 | 82 | 1,48,635 | 9,901 |
05-Oct-2026 | 14.32 | 15.76 | 14.32 | 14.32 | 79 | 2,16,510 | 14,911 |
06-Oct-2026 | 13.62 | 14.3 | 13.61 | 13.61 | 44 | 58,034 | 4,262 |
07-Oct-2026 | 12.93 | 12.93 | 12.93 | 12.93 | 53 | 93,561 | 7,236 |
08-Oct-2026 | 12.29 | 12.29 | 12.29 | 12.29 | 34 | 1,41,273 | 11,495 |
09-Oct-2026 | 11.68 | 11.68 | 11.68 | 11.68 | 43 | 95,554 | 8,181 |
12-Oct-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 57 | 48,884 | 4,404 |
13-Oct-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 46 | 37,958 | 3,598 |
14-Oct-2026 | 10.03 | 10.03 | 10.03 | 10.03 | 49 | 1,09,547 | 10,922 |
15-Oct-2026 | 9.53 | 10.53 | 9.53 | 10.53 | 103 | 5,58,403 | 58,134 |
16-Oct-2026 | 10.79 | 11.05 | 10.6 | 11.05 | 34 | 1,30,082 | 11,846 |
19-Oct-2026 | 11.59 | 11.6 | 11.59 | 11.6 | 18 | 63,650 | 5,488 |
21-Oct-2026 | 12.18 | 12.18 | 12.18 | 12.18 | 19 | 1,53,102 | 12,570 |
22-Oct-2026 | 12.78 | 12.78 | 12.78 | 12.78 | 24 | 2,66,718 | 20,870 |
23-Oct-2026 | 13.41 | 13.41 | 13.41 | 13.41 | 31 | 4,25,378 | 31,721 |
26-Oct-2026 | 12.98 | 14.08 | 12.74 | 14.08 | 222 | 20,35,918 | 1,52,276 |
27-Oct-2026 | 13.38 | 14.45 | 13.38 | 13.99 | 94 | 4,10,928 | 29,489 |
28-Oct-2026 | 13.32 | 14.26 | 13.3 | 13.61 | 66 | 2,32,933 | 17,399 |
29-Oct-2026 | 13.34 | 13.55 | 12.93 | 13.09 | 55 | 2,96,313 | 22,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
