Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 10.05 | 10.79 | 10.01 | 10.01 | 50 | 82,914 | 7,807 |
15-Jul-2025 | 10.01 | 10.45 | 9.55 | 10.42 | 28 | 18,650 | 1,646 |
16-Jul-2025 | 10.47 | 10.94 | 10.12 | 10.51 | 41 | 1,34,887 | 10,544 |
17-Jul-2025 | 10.5 | 10.99 | 10.07 | 10.69 | 54 | 2,64,499 | 21,881 |
18-Jul-2025 | 10.79 | 10.79 | 10.16 | 10.16 | 18 | 20,482 | 1,964 |
21-Jul-2025 | 10.36 | 10.48 | 9.66 | 9.66 | 25 | 45,398 | 4,644 |
22-Jul-2025 | 9.69 | 9.74 | 9.18 | 9.18 | 21 | 59,496 | 6,069 |
23-Jul-2025 | 8.76 | 9.59 | 8.75 | 9.18 | 31 | 62,479 | 5,282 |
24-Jul-2025 | 9.18 | 9.59 | 9 | 9.33 | 27 | 84,041 | 7,976 |
25-Jul-2025 | 9.75 | 9.79 | 9.01 | 9.51 | 36 | 86,707 | 8,528 |
28-Jul-2025 | 9.94 | 9.94 | 9.16 | 9.85 | 29 | 15,682 | 1,005 |
29-Jul-2025 | 9.9 | 10.33 | 9.61 | 9.81 | 58 | 2,69,932 | 26,156 |
30-Jul-2025 | 9.61 | 10.3 | 9.37 | 9.75 | 43 | 54,620 | 3,402 |
31-Jul-2025 | 9.5 | 9.5 | 9.27 | 9.27 | 37 | 58,508 | 5,533 |
01-Aug-2025 | 9.46 | 9.48 | 9 | 9.02 | 20 | 13,532 | 1,462 |
04-Aug-2025 | 9.47 | 9.47 | 8.61 | 8.79 | 53 | 89,811 | 5,701 |
05-Aug-2025 | 8.99 | 9.18 | 8.99 | 9.18 | 27 | 10,176 | 1,113 |
06-Aug-2025 | 9.4 | 9.4 | 9 | 9 | 11 | 4,755 | 527 |
07-Aug-2025 | 8.11 | 9.86 | 8.11 | 8.29 | 56 | 30,834 | 3,174 |
08-Aug-2025 | 8.99 | 8.99 | 8.6 | 8.76 | 31 | 18,607 | 1,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.