TeleCanor Global

TeleCanor Global Ltd Historical Data

NSEBSE

₹30.25

(-4.99%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	31.76	31.76	31.76	31.76	51	15,18,000	47,796
23-Dec-2025	33.34	33.34	33.34	33.34	20	2,21,877	6,655
24-Dec-2025	35	35	35	35	32	8,95,370	25,582
26-Dec-2025	36.75	36.75	36.75	36.75	168	83,07,153	2,26,045
29-Dec-2025	38.58	38.58	38.58	38.58	43	14,88,339	38,578
30-Dec-2025	40.5	40.5	40.5	40.5	62	20,59,546	50,853
31-Dec-2025	42.52	42.52	42.52	42.52	53	18,43,582	43,358
01-Jan-2026	44.64	44.64	44.64	44.64	38	21,58,611	48,356
02-Jan-2026	46.87	46.87	42.41	42.41	382	1,47,88,924	3,22,949
05-Jan-2026	40.29	40.29	40.29	40.29	113	5,14,785	12,777
06-Jan-2026	38.28	38.28	38.28	38.28	65	2,19,650	5,738
07-Jan-2026	36.37	40.19	36.37	40.19	288	1,30,52,171	3,50,731
08-Jan-2026	41.88	42.08	38.19	38.19	890	89,20,422	2,21,303
09-Jan-2026	36.29	38.19	36.29	36.39	347	69,61,300	1,90,583
12-Jan-2026	34.58	37.8	34.58	34.97	273	29,55,078	82,541
13-Jan-2026	34.98	34.98	33.23	33.25	219	18,05,529	53,674
14-Jan-2026	31.59	32.9	31.59	31.7	217	24,78,657	78,342
16-Jan-2026	30.15	33.28	30.15	33.26	296	39,80,429	1,21,840
19-Jan-2026	33.98	34.6	31.6	31.84	190	16,95,660	52,593
20-Jan-2026	31.2	31.5	30.25	30.25	129	7,74,596	25,335

TeleCanor Global: Related NEWS

No Record Found

Invest wise with Expert advice