TeleCanor Global

TeleCanor Global Ltd Historical Data

NSEBSE

₹9.18

(-4.97%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	10.26	10.26	10.26	10.26	30	5,95,849	58,075
24-Jun-2025	10.77	10.77	10.77	10.77	11	31,276	2,904
25-Jun-2025	11.3	11.3	10.24	10.24	67	6,51,647	36,462
26-Jun-2025	9.74	10.5	9.73	9.73	39	1,60,639	15,717
27-Jun-2025	9.25	10.19	9.25	10.18	52	2,19,914	23,372
30-Jun-2025	10.67	10.67	9.68	10.41	68	1,55,919	12,208
01-Jul-2025	10.89	10.89	9.91	9.91	27	30,029	2,582
02-Jul-2025	10.25	10.4	9.93	10.35	51	71,215	5,636
03-Jul-2025	10.85	10.86	10.45	10.85	33	38,311	3,316
04-Jul-2025	11.39	11.39	11	11.35	53	2,67,971	23,769
07-Jul-2025	11.91	11.91	10.79	11.34	68	1,42,242	10,599
08-Jul-2025	11.85	11.85	10.78	10.93	89	2,48,379	16,332
09-Jul-2025	11.3	11.3	10.39	10.61	73	1,60,935	11,606
10-Jul-2025	10.5	11.1	10.11	11.08	71	1,06,111	8,086
11-Jul-2025	10.55	10.55	10.53	10.53	37	73,223	6,953
14-Jul-2025	10.05	10.79	10.01	10.01	50	82,914	7,807
15-Jul-2025	10.01	10.45	9.55	10.42	28	18,650	1,646
16-Jul-2025	10.47	10.94	10.12	10.51	41	1,34,887	10,544
17-Jul-2025	10.5	10.99	10.07	10.69	54	2,64,499	21,881
18-Jul-2025	10.79	10.79	10.16	10.16	18	20,482	1,964
21-Jul-2025	10.36	10.48	9.66	9.66	25	45,398	4,644

TeleCanor Global: Related NEWS

No Record Found

Invest wise with Expert advice