Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 40 | 1,31,668 | 6,026 |
03-Sep-2026 | 20.76 | 22.19 | 20.76 | 20.88 | 129 | 6,22,563 | 29,629 |
04-Sep-2026 | 20.78 | 21.77 | 19.84 | 19.85 | 104 | 5,92,987 | 29,476 |
07-Sep-2026 | 19.85 | 20.21 | 18.9 | 19.36 | 62 | 3,20,721 | 16,428 |
08-Sep-2026 | 19.26 | 20.32 | 18.8 | 20.32 | 83 | 7,81,817 | 39,234 |
09-Sep-2026 | 21.29 | 21.33 | 19.68 | 21.15 | 110 | 11,69,744 | 55,176 |
10-Sep-2026 | 22.15 | 22.15 | 20.11 | 20.5 | 40 | 1,95,970 | 9,652 |
11-Sep-2026 | 21.45 | 21.45 | 19.48 | 19.48 | 63 | 4,40,453 | 22,561 |
15-Sep-2026 | 19.48 | 19.48 | 18.51 | 18.51 | 68 | 2,99,045 | 16,093 |
16-Sep-2026 | 18.99 | 18.99 | 17.72 | 18 | 46 | 1,09,192 | 6,105 |
17-Sep-2026 | 18.82 | 18.82 | 17.6 | 17.6 | 42 | 3,36,376 | 18,478 |
18-Sep-2026 | 17.99 | 18.09 | 17.01 | 17.5 | 49 | 1,62,530 | 9,292 |
21-Sep-2026 | 17.89 | 17.99 | 16.65 | 16.94 | 51 | 1,49,485 | 8,714 |
22-Sep-2026 | 16.94 | 16.94 | 16.1 | 16.1 | 117 | 4,30,870 | 26,697 |
23-Sep-2026 | 16.1 | 16.1 | 15.3 | 15.3 | 109 | 10,07,292 | 65,803 |
24-Sep-2026 | 15.6 | 15.6 | 14.54 | 14.54 | 73 | 2,70,182 | 18,294 |
25-Sep-2026 | 14.98 | 15.25 | 13.82 | 13.99 | 104 | 4,31,152 | 29,784 |
28-Sep-2026 | 13.99 | 14.64 | 13.3 | 13.3 | 122 | 7,64,641 | 56,729 |
29-Sep-2026 | 13.61 | 13.96 | 13.3 | 13.96 | 57 | 2,00,842 | 14,539 |
30-Sep-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 33 | 95,811 | 6,540 |
01-Oct-2026 | 15.38 | 15.38 | 14.01 | 15.07 | 82 | 1,48,635 | 9,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
