Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 39.13 | 40.6 | 37.62 | 37.72 | 69 | 3,20,124 | 8,346 |
15-Apr-2026 | 36.97 | 39.6 | 36.62 | 39 | 97 | 3,97,442 | 10,528 |
16-Apr-2026 | 38.81 | 40.2 | 38.01 | 38.22 | 90 | 4,32,341 | 10,963 |
17-Apr-2026 | 39.75 | 39.95 | 36.31 | 36.31 | 105 | 21,14,712 | 57,292 |
20-Apr-2026 | 35.51 | 38.12 | 35.51 | 36.9 | 104 | 10,67,709 | 28,732 |
21-Apr-2026 | 35.7 | 38.44 | 35.06 | 36.98 | 97 | 6,65,221 | 18,377 |
22-Apr-2026 | 37.97 | 37.97 | 35.14 | 35.8 | 106 | 13,30,251 | 36,960 |
23-Apr-2026 | 36 | 36.87 | 35 | 35.07 | 89 | 6,82,126 | 19,203 |
24-Apr-2026 | 35.77 | 36.35 | 34 | 35.88 | 79 | 5,21,023 | 14,949 |
27-Apr-2026 | 36.95 | 36.95 | 34.09 | 35.61 | 54 | 5,42,631 | 15,299 |
28-Apr-2026 | 34.9 | 35.98 | 34.5 | 35.05 | 81 | 6,24,218 | 17,774 |
29-Apr-2026 | 35.74 | 35.74 | 33.61 | 34.54 | 87 | 4,51,632 | 13,078 |
30-Apr-2026 | 35.5 | 35.5 | 32.82 | 33.14 | 95 | 17,35,430 | 51,997 |
04-May-2026 | 33.14 | 33.97 | 31.49 | 31.49 | 129 | 13,95,416 | 43,319 |
05-May-2026 | 29.94 | 32.9 | 29.92 | 29.92 | 179 | 48,81,381 | 1,62,911 |
06-May-2026 | 31 | 31.41 | 28.5 | 31.4 | 149 | 19,35,085 | 62,964 |
07-May-2026 | 31.99 | 32.94 | 30.5 | 31.57 | 89 | 7,05,960 | 22,349 |
08-May-2026 | 31.45 | 31.5 | 30 | 30 | 100 | 5,22,287 | 17,322 |
11-May-2026 | 29.25 | 30.29 | 27 | 27 | 144 | 12,62,291 | 41,194 |
12-May-2026 | 24.95 | 28.5 | 24.3 | 25.59 | 261 | 15,82,557 | 47,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
