Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 9.47 | 9.47 | 8.61 | 8.79 | 53 | 89,811 | 5,701 |
05-Aug-2025 | 8.99 | 9.18 | 8.99 | 9.18 | 27 | 10,176 | 1,113 |
06-Aug-2025 | 9.4 | 9.4 | 9 | 9 | 11 | 4,755 | 527 |
07-Aug-2025 | 8.11 | 9.86 | 8.11 | 8.29 | 56 | 30,834 | 3,174 |
08-Aug-2025 | 8.99 | 8.99 | 8.6 | 8.76 | 31 | 18,607 | 1,732 |
11-Aug-2025 | 8.85 | 9.49 | 8.01 | 8.7 | 56 | 42,977 | 3,396 |
12-Aug-2025 | 9.55 | 9.57 | 8.62 | 9.57 | 52 | 39,429 | 4,000 |
13-Aug-2025 | 9.57 | 10.38 | 9.53 | 10.01 | 47 | 55,354 | 4,254 |
14-Aug-2025 | 10.4 | 10.5 | 9.89 | 10 | 55 | 42,721 | 4,153 |
18-Aug-2025 | 10.25 | 11 | 9.37 | 9.74 | 77 | 80,956 | 5,733 |
19-Aug-2025 | 10.5 | 10.5 | 9.4 | 10.09 | 57 | 26,641 | 2,016 |
20-Aug-2025 | 10.25 | 10.25 | 9.41 | 10.15 | 35 | 18,955 | 1,540 |
21-Aug-2025 | 10.19 | 10.19 | 9.29 | 9.89 | 41 | 44,849 | 3,627 |
22-Aug-2025 | 9.9 | 10.1 | 9.9 | 9.93 | 17 | 10,625 | 1,055 |
25-Aug-2025 | 9.55 | 10.92 | 9.35 | 10.09 | 66 | 2,69,347 | 20,992 |
26-Aug-2025 | 10.35 | 10.35 | 9.56 | 9.78 | 30 | 19,489 | 1,851 |
28-Aug-2025 | 9.56 | 10.1 | 9.56 | 10.04 | 24 | 10,342 | 978 |
29-Aug-2025 | 10.1 | 10.8 | 9.44 | 9.59 | 28 | 48,231 | 4,007 |
01-Sep-2025 | 10.1 | 10.5 | 9.45 | 10.49 | 53 | 54,952 | 5,010 |
02-Sep-2025 | 10.39 | 10.39 | 9.68 | 10 | 29 | 52,231 | 5,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.