TeleCanor Global

TeleCanor Global Ltd Historical Data

NSEBSE

₹8.66

(2.85%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	8.93	9.11	8.93	8.93	85	2,50,511	20,325
09-Sep-2025	8.93	9.82	8.85	9.82	58	1,09,834	11,239
10-Sep-2025	10.1	10.1	9.25	9.89	49	33,447	3,228
11-Sep-2025	10.1	10.36	9	9.66	118	1,84,785	13,770
12-Sep-2025	10.09	10.09	8.7	8.7	111	3,13,759	27,348
15-Sep-2025	8.99	8.99	7.87	8.74	103	1,06,743	8,240
16-Sep-2025	9.45	9.6	8.61	9.26	101	2,25,445	17,301
17-Sep-2025	9.85	9.85	8.89	8.94	35	33,103	2,933
18-Sep-2025	9.39	9.39	8.05	8.44	71	1,79,323	15,170
19-Sep-2025	8.5	8.89	7.88	8.25	89	3,05,806	25,621
22-Sep-2025	8.92	8.92	8.26	8.26	58	84,682	5,906
23-Sep-2025	7.61	8.89	7.61	8.61	34	20,519	1,162
24-Sep-2025	8.91	8.91	8.05	8.41	27	22,318	2,255
25-Sep-2025	8.58	8.58	7.82	8.47	24	14,568	1,638
26-Sep-2025	8.47	8.88	8.03	8.3	27	67,361	7,270
29-Sep-2025	8.79	8.79	7.7	7.83	31	56,263	6,898
30-Sep-2025	8.6	8.6	7.26	7.98	37	31,249	3,366
01-Oct-2025	8	8.29	7.43	7.98	29	21,668	2,499
03-Oct-2025	8.75	8.75	7.65	8.66	56	53,221	4,190
06-Oct-2025	8.75	9.5	8.14	8.53	77	2,38,661	21,312
07-Oct-2025	8.79	9.35	8.12	8.42	84	3,77,754	33,842
08-Oct-2025	8.27	9.36	8.27	8.66	75	2,61,798	22,055

TeleCanor Global: Related NEWS

No Record Found

Invest wise with Expert advice