Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 17.99 | 17.99 | 16.81 | 17.28 | 40 | 2,64,527 | 14,524 |
11-Jun-2026 | 17.29 | 17.39 | 16.42 | 16.51 | 61 | 1,52,794 | 8,925 |
12-Jun-2026 | 16.89 | 17.2 | 16.02 | 16.66 | 51 | 1,49,334 | 7,287 |
15-Jun-2026 | 17.4 | 17.45 | 15.83 | 15.83 | 167 | 9,67,327 | 41,709 |
16-Jun-2026 | 16.44 | 16.44 | 15.04 | 15.04 | 102 | 8,50,602 | 49,520 |
17-Jun-2026 | 15.05 | 15.79 | 14.29 | 15.79 | 219 | 12,79,542 | 65,866 |
18-Jun-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 17 | 1,68,500 | 10,169 |
19-Jun-2026 | 17.39 | 17.39 | 17.39 | 17.39 | 18 | 1,68,178 | 9,671 |
22-Jun-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 8 | 9,909 | 543 |
23-Jun-2026 | 19.16 | 19.16 | 19.16 | 19.16 | 7 | 21,555 | 1,125 |
24-Jun-2026 | 20.11 | 20.11 | 18.52 | 20.07 | 357 | 36,25,828 | 1,11,098 |
25-Jun-2026 | 20.69 | 20.69 | 19.07 | 19.07 | 169 | 7,99,573 | 28,613 |
29-Jun-2026 | 19.87 | 20.02 | 18.35 | 20.02 | 113 | 5,97,019 | 25,206 |
30-Jun-2026 | 21.02 | 21.02 | 19.8 | 21.02 | 40 | 1,71,872 | 6,343 |
01-Jul-2026 | 22.07 | 22.07 | 22.06 | 22.07 | 28 | 2,01,620 | 7,836 |
02-Jul-2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23 | 1,60,938 | 6,946 |
03-Jul-2026 | 24.32 | 24.32 | 24.32 | 24.32 | 17 | 1,48,789 | 6,118 |
06-Jul-2026 | 25.53 | 25.53 | 23.11 | 25.53 | 231 | 30,21,215 | 43,651 |
07-Jul-2026 | 25 | 26.8 | 25 | 26.8 | 105 | 15,49,367 | 36,027 |
08-Jul-2026 | 27.01 | 28.14 | 25.46 | 26.47 | 419 | 29,74,887 | 75,402 |
09-Jul-2026 | 26 | 27.7 | 25.15 | 25.24 | 236 | 15,03,094 | 33,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
