Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 513.25 | 518.95 | 490 | 501.4 | 3,000 | 5,04,04,990.85 | 46,172 |
17-Mar-2026 | 505.5 | 519.55 | 497.35 | 514.3 | 4,172 | 9,46,40,788.95 | 53,836 |
18-Mar-2026 | 519 | 519.35 | 502 | 508.4 | 2,641 | 3,41,31,695.15 | 27,347 |
19-Mar-2026 | 505.5 | 514 | 495 | 500.8 | 2,092 | 3,21,81,124.45 | 23,343 |
20-Mar-2026 | 501 | 505.95 | 497.15 | 501.4 | 1,620 | 3,17,73,674.45 | 19,534 |
23-Mar-2026 | 502 | 502 | 471.6 | 490.6 | 3,782 | 6,29,77,023.65 | 58,146 |
24-Mar-2026 | 506 | 506 | 479.8 | 487.25 | 2,643 | 5,57,32,064.65 | 42,971 |
25-Mar-2026 | 494 | 503.9 | 484.55 | 490.5 | 2,615 | 13,11,80,029.15 | 94,707 |
27-Mar-2026 | 488.05 | 490.05 | 451.25 | 467.35 | 4,892 | 17,72,49,672.2 | 1,91,701 |
30-Mar-2026 | 475 | 475.05 | 433.35 | 467.8 | 5,963 | 14,16,12,232.25 | 1,05,460 |
01-Apr-2026 | 488 | 489.6 | 470 | 480 | 3,484 | 14,02,42,413.2 | 74,921 |
02-Apr-2026 | 475 | 495 | 467.9 | 491.5 | 3,225 | 11,69,42,534.3 | 51,291 |
06-Apr-2026 | 499.7 | 504.3 | 477.8 | 498.9 | 4,431 | 10,31,53,232.85 | 76,985 |
07-Apr-2026 | 500 | 501.95 | 480.05 | 483.35 | 3,248 | 6,08,13,191.3 | 58,125 |
08-Apr-2026 | 509 | 552 | 494.05 | 531.25 | 7,980 | 30,61,89,407.45 | 1,73,771 |
09-Apr-2026 | 530.5 | 553.9 | 525.5 | 550.25 | 4,126 | 8,78,13,335.3 | 61,703 |
10-Apr-2026 | 555 | 574.95 | 548.05 | 569.6 | 3,731 | 10,20,85,380.65 | 72,239 |
13-Apr-2026 | 559.95 | 590 | 545 | 584.65 | 5,425 | 18,62,05,387.8 | 1,04,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
