Tembo Global

Tembo Global Industries Ltd Historical Data

NSEBSE

₹490.5

(0.67%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	550	550	532	533.85	1,546	2,37,92,033.95	16,693
24-Feb-2026	536	541.05	531	535.5	1,248	1,64,65,533.3	11,537
25-Feb-2026	531.55	549.85	528	533.55	2,156	4,13,61,883.85	37,412
26-Feb-2026	535	547	530	536.2	3,166	5,14,55,716.6	42,974
27-Feb-2026	540.5	544	530.5	532.45	1,138	4,39,30,266.25	41,006
02-Mar-2026	525	532	516.5	523.25	2,675	3,29,09,436.3	32,889
04-Mar-2026	514.5	525	502	519.55	2,990	6,64,63,054.75	28,885
05-Mar-2026	519.55	547.5	519.55	539.05	2,996	6,04,40,392.55	32,853
06-Mar-2026	535.5	544.95	525.5	532.65	1,807	2,98,84,520.15	24,711
09-Mar-2026	513	554.9	510	532.65	3,173	13,38,14,867.15	70,002
10-Mar-2026	535.5	535.5	518.7	533.3	2,474	5,34,59,124.2	27,543
11-Mar-2026	535.5	535.5	520.6	524.25	2,279	11,36,59,244.65	57,656
12-Mar-2026	525.05	525.05	508.2	512.55	2,685	5,76,00,183.15	52,200
13-Mar-2026	515	520	499.95	510.65	2,343	4,54,85,170.85	43,898
16-Mar-2026	513.25	518.95	490	501.4	3,000	5,04,04,990.85	46,172
17-Mar-2026	505.5	519.55	497.35	514.3	4,172	9,46,40,788.95	53,836
18-Mar-2026	519	519.35	502	508.4	2,641	3,41,31,695.15	27,347
19-Mar-2026	505.5	514	495	500.8	2,092	3,21,81,124.45	23,343
20-Mar-2026	501	505.95	497.15	501.4	1,620	3,17,73,674.45	19,534
23-Mar-2026	502	502	471.6	490.6	3,782	6,29,77,023.65	58,146
24-Mar-2026	506	506	479.8	487.25	2,643	5,57,32,064.65	42,971

Tembo Global: Related NEWS

No Record Found

Invest wise with Expert advice