Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 499.7 | 504.3 | 477.8 | 498.9 | 4,431 | 10,31,53,232.85 | 76,985 |
07-Apr-2026 | 500 | 501.95 | 480.05 | 483.35 | 3,248 | 6,08,13,191.3 | 58,125 |
08-Apr-2026 | 509 | 552 | 494.05 | 531.25 | 7,980 | 30,61,89,407.45 | 1,73,771 |
09-Apr-2026 | 530.5 | 553.9 | 525.5 | 550.25 | 4,126 | 8,78,13,335.3 | 61,703 |
10-Apr-2026 | 555 | 574.95 | 548.05 | 569.6 | 3,731 | 10,20,85,380.65 | 72,239 |
13-Apr-2026 | 559.95 | 590 | 545 | 584.65 | 5,425 | 18,62,05,387.8 | 1,04,701 |
15-Apr-2026 | 594 | 609.95 | 584.5 | 587.9 | 9,546 | 26,13,64,999.85 | 1,72,603 |
16-Apr-2026 | 592.6 | 594.2 | 580.1 | 587.65 | 2,791 | 7,37,14,988.05 | 70,610 |
17-Apr-2026 | 586 | 591.95 | 580 | 582.25 | 2,378 | 7,14,14,876 | 80,457 |
20-Apr-2026 | 585.5 | 607 | 577.65 | 601.7 | 2,724 | 8,79,65,657.8 | 72,713 |
21-Apr-2026 | 604.5 | 630 | 602 | 625.05 | 9,104 | 16,75,05,692.4 | 1,42,627 |
22-Apr-2026 | 630 | 632 | 616.25 | 619.7 | 3,359 | 11,30,73,699.15 | 1,08,406 |
23-Apr-2026 | 614.95 | 626.7 | 609.1 | 615.25 | 2,818 | 5,36,35,678.7 | 31,898 |
24-Apr-2026 | 617 | 619.6 | 595 | 605.4 | 3,864 | 9,66,50,686.8 | 77,918 |
27-Apr-2026 | 605 | 611 | 592.35 | 605.95 | 3,468 | 7,93,34,687.6 | 48,683 |
28-Apr-2026 | 613.45 | 613.45 | 596.05 | 601.6 | 2,553 | 4,05,68,103.95 | 35,419 |
29-Apr-2026 | 601.3 | 608.15 | 593.85 | 598.1 | 2,127 | 3,63,38,267.45 | 27,227 |
30-Apr-2026 | 597 | 609 | 587.55 | 604.95 | 2,479 | 6,16,90,483.2 | 30,629 |
04-May-2026 | 612 | 613.45 | 602 | 607.4 | 2,095 | 5,52,84,949.6 | 49,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
