Tembo Global

Tembo Global Industries Ltd Historical Data

NSEBSE

₹526.5

(1.34%)

Mar 5, 2026|12:24:28 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	555.5	560.2	536	560	2,975	8,09,94,635.4	71,477
04-Feb-2026	565.5	588	555.25	585.65	3,875	7,38,84,815.6	63,524
05-Feb-2026	597	607.5	565	575.6	10,610	23,87,49,868	1,56,100
06-Feb-2026	580	583.1	561.75	572.3	2,872	3,04,36,060.4	24,780
09-Feb-2026	581	588	567	571.1	2,888	3,56,00,502.5	28,649
10-Feb-2026	560.5	574.3	555	561.75	2,731	3,49,05,577.55	30,027
11-Feb-2026	563	573.9	550.6	558.4	2,336	3,14,28,268.9	19,697
12-Feb-2026	558.4	565.95	551	557.55	2,899	3,94,24,879.2	31,679
13-Feb-2026	559	559	540.95	545.9	2,372	3,75,51,931.8	28,533
16-Feb-2026	550	550	540	544.5	1,200	1,63,69,065.1	18,279
17-Feb-2026	545.5	553.45	537.05	540.65	2,345	3,49,86,146.5	35,466
18-Feb-2026	543	552.4	537	539.8	1,820	1,99,37,976.55	18,518
19-Feb-2026	543.85	552.6	530	535.5	1,417	2,32,89,378.45	27,634
20-Feb-2026	535.5	547.15	531.2	540.45	2,499	4,30,63,065.65	21,505
23-Feb-2026	550	550	532	533.85	1,546	2,37,92,033.95	16,693
24-Feb-2026	536	541.05	531	535.5	1,248	1,64,65,533.3	11,537
25-Feb-2026	531.55	549.85	528	533.55	2,156	4,13,61,883.85	37,412
26-Feb-2026	535	547	530	536.2	3,166	5,14,55,716.6	42,974
27-Feb-2026	540.5	544	530.5	532.45	1,138	4,39,30,266.25	41,006
02-Mar-2026	525	532	516.5	523.25	2,675	3,29,09,436.3	32,889
04-Mar-2026	514.5	525	502	519.55	2,990	6,64,63,054.75	28,885

Tembo Global: Related NEWS

No Record Found

Invest wise with Expert advice