Tembo Global

Tembo Global Industries Ltd Historical Data

NSEBSE

₹627.7

(-0.54%)

Nov 6, 2025|10:39:57 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	577.05	585	559	561.55	1,764	2,34,61,315	22,791
08-Oct-2025	555	569	541.1	545.95	1,714	1,69,63,670.75	20,063
09-Oct-2025	555.9	571.85	555	564.5	1,784	3,33,96,591.95	42,190
10-Oct-2025	564.5	584.3	564.45	576.45	1,055	1,47,21,004.45	16,275
13-Oct-2025	576.45	579.8	571.55	576.3	694	81,65,396.6	9,317
14-Oct-2025	571.55	580.9	561.2	564.95	1,182	1,22,79,094.85	13,389
15-Oct-2025	570	570	535.65	547.95	2,051	3,41,77,948.35	36,713
16-Oct-2025	541.75	555	540	549.1	1,491	1,80,20,828	19,360
17-Oct-2025	545.05	569.6	545.05	563.75	1,192	1,27,60,023.35	14,080
20-Oct-2025	575	620.1	546.1	615.05	2,859	8,11,42,886.65	78,880
21-Oct-2025	638	642.65	611.05	633.7	2,122	4,93,38,014.4	41,175
23-Oct-2025	625	627.4	605	610.85	1,932	2,80,08,721.2	29,452
24-Oct-2025	610.85	615.5	595.5	603.1	1,523	2,45,88,310.15	28,932
27-Oct-2025	606	632	605.7	613.05	1,545	1,83,70,721.5	17,536
28-Oct-2025	620.5	624.5	612.05	617.65	1,258	1,65,03,967.1	16,411
29-Oct-2025	617.65	634.95	581.65	623.75	2,230	5,61,79,967.85	56,324
30-Oct-2025	629.9	636.65	621.05	630.65	1,374	2,39,66,899.2	27,805
31-Oct-2025	639	654	618	647.25	3,436	15,27,60,844.45	1,47,760
03-Nov-2025	650.5	658	637.5	644.15	1,656	2,64,87,775.45	27,684
04-Nov-2025	650	650.85	628.05	631.1	1,208	2,14,58,267.5	23,111

Tembo Global: Related NEWS

No Record Found

Invest wise with Expert advice