Tembo Global

Tembo Global Industries Ltd Historical Data

NSEBSE

₹557.55

(-0.15%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	580	597.45	575.05	577.25	2,995	4,06,17,506.65	36,108
14-Jan-2026	585	586.85	564.15	572.7	1,933	2,70,48,833.55	23,057
16-Jan-2026	572.5	600.25	552.15	596.8	7,208	25,79,31,144.5	1,50,346
19-Jan-2026	588.9	593.1	569.25	579.8	3,047	5,58,74,649.95	40,376
20-Jan-2026	584.45	587.3	550.85	553.65	2,971	4,90,51,092.15	45,872
21-Jan-2026	554	561	526	542.2	4,608	9,24,77,728.15	54,940
22-Jan-2026	545	569.3	541.55	567.85	2,525	4,21,86,177.65	35,546
23-Jan-2026	570	572.65	554.9	559.1	2,615	3,00,56,478.6	25,356
27-Jan-2026	559.1	559.1	537.3	543.8	2,185	3,92,22,183.7	28,396
28-Jan-2026	550	558	534.05	555.25	2,409	9,05,80,757.15	92,145
29-Jan-2026	567	569.95	541	544.15	3,460	5,38,36,959.15	35,992
30-Jan-2026	540.5	551.95	536.05	544.05	2,509	2,97,42,635.35	21,426
01-Feb-2026	545.5	549	530	533.55	1,913	2,54,93,819.1	23,592
02-Feb-2026	549.6	549.9	530	533.55	1,722	1,65,54,837.5	16,811
03-Feb-2026	555.5	560.2	536	560	2,975	8,09,94,635.4	71,477
04-Feb-2026	565.5	588	555.25	585.65	3,875	7,38,84,815.6	63,524
05-Feb-2026	597	607.5	565	575.6	10,610	23,87,49,868	1,56,100
06-Feb-2026	580	583.1	561.75	572.3	2,872	3,04,36,060.4	24,780
09-Feb-2026	581	588	567	571.1	2,888	3,56,00,502.5	28,649
10-Feb-2026	560.5	574.3	555	561.75	2,731	3,49,05,577.55	30,027
11-Feb-2026	563	573.9	550.6	558.4	2,336	3,14,28,268.9	19,697

Tembo Global: Related NEWS

No Record Found

Invest wise with Expert advice