Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 57.7 | 57.7 | 54.9 | 55.18 | 4,769 | 4,79,70,565.37 | 3,47,817 |
06-Oct-2026 | 55.88 | 58.86 | 55.88 | 58.25 | 11,748 | 32,59,83,541.75 | 17,36,052 |
07-Oct-2026 | 58.25 | 58.25 | 55.35 | 56.42 | 6,810 | 6,97,40,485.85 | 6,16,945 |
08-Oct-2026 | 56.4 | 57.19 | 54.95 | 55.91 | 5,767 | 5,50,06,447.11 | 5,10,838 |
09-Oct-2026 | 56.06 | 56.72 | 53.35 | 55.06 | 9,273 | 11,41,43,300.7 | 8,91,913 |
12-Oct-2026 | 55.99 | 56.04 | 54.65 | 55.56 | 3,811 | 3,13,06,234.16 | 3,08,111 |
13-Oct-2026 | 55.75 | 55.75 | 54.02 | 55.01 | 4,033 | 4,03,24,957.34 | 2,98,780 |
14-Oct-2026 | 55.01 | 56.4 | 54.71 | 55.74 | 2,959 | 3,93,10,248.84 | 3,82,100 |
15-Oct-2026 | 56.92 | 57.85 | 55.79 | 57.15 | 7,436 | 9,62,09,606.78 | 7,67,550 |
16-Oct-2026 | 57.11 | 60.33 | 56.72 | 58.82 | 13,992 | 17,17,41,645.96 | 12,72,937 |
19-Oct-2026 | 59.51 | 60.4 | 56.15 | 56.84 | 6,088 | 6,82,38,126.21 | 5,49,795 |
21-Oct-2026 | 57 | 57.01 | 52.76 | 53.13 | 10,349 | 9,87,50,231.73 | 8,31,633 |
22-Oct-2026 | 52.82 | 52.94 | 51.32 | 52.14 | 6,175 | 5,42,76,170.74 | 3,71,905 |
23-Oct-2026 | 52.42 | 52.8 | 48.91 | 50.53 | 7,484 | 6,38,05,268.58 | 5,61,152 |
26-Oct-2026 | 51.6 | 51.6 | 50.22 | 51.07 | 3,364 | 2,23,27,582.31 | 2,09,448 |
27-Oct-2026 | 51.62 | 53.62 | 51.28 | 53.17 | 4,291 | 4,04,38,910.2 | 2,96,376 |
28-Oct-2026 | 53.22 | 54.2 | 51.81 | 53.35 | 3,258 | 2,70,64,955.84 | 1,90,610 |
29-Oct-2026 | 53.3 | 53.89 | 52.26 | 53.01 | 3,025 | 1,72,86,744.46 | 1,57,151 |
30-Oct-2026 | 53.4 | 53.4 | 50.75 | 51.24 | 3,848 | 3,07,35,504.42 | 2,78,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
