iifl-logo

Tembo Global Industries Ltd Historical Data

624.65
(-1.80%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tembo Global Industries Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

570

623.05569.95614.25,30335,84,75,699.81,74,498

26-Aug-2025

623.9

624.95601615.652,6517,04,71,368.671,917

28-Aug-2025

622.7

664.2601644.154,01810,38,47,664.985,157

29-Aug-2025

644.15

667.95644.15654.61,9844,07,44,472.736,575

01-Sep-2025

674.95

675617.5619.752,5557,01,34,025.2566,445

02-Sep-2025

619.75

632.85607622.252,3063,93,94,696.632,224

03-Sep-2025

616

655.05616651.152,3844,71,20,59743,566

04-Sep-2025

657.5

666.95626636.11,8983,49,60,687.731,282

05-Sep-2025

628.65

643.7614.1624.651,6802,40,09,347.8523,765

Tembo Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.