Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 434 | 443.4 | 425.05 | 443.4 | 1,347 | 5,01,21,128.15 | 1,13,887 |
24-SEP-2024 | 465.55 | 465.55 | 465.55 | 465.55 | 263 | 2,04,46,956 | 43,920 |
25-SEP-2024 | 488.8 | 488.8 | 475 | 482.4 | 2,024 | 13,33,63,709.7 | 2,73,558 |
26-SEP-2024 | 488.8 | 506.5 | 461 | 506.5 | 1,913 | 8,41,62,150.05 | 1,71,488 |
27-SEP-2024 | 529 | 531.8 | 514.1 | 531.8 | 2,441 | 13,52,84,114.45 | 2,55,298 |
30-SEP-2024 | 521.2 | 521.2 | 521.2 | 521.2 | 374 | 2,30,98,541.6 | 44,318 |
01-OCT-2024 | 510.8 | 510.8 | 510.8 | 510.8 | 210 | 69,29,512.8 | 13,566 |
03-OCT-2024 | 500.6 | 500.6 | 500.6 | 500.6 | 195 | 43,22,180.4 | 8,634 |
04-OCT-2024 | 490.6 | 490.6 | 490.6 | 490.6 | 216 | 46,37,151.2 | 9,452 |
07-OCT-2024 | 480.8 | 480.8 | 480.8 | 480.8 | 133 | 23,63,612.8 | 4,916 |
08-OCT-2024 | 471.2 | 471.2 | 471.2 | 471.2 | 187 | 29,84,109.6 | 6,333 |
09-OCT-2024 | 461.8 | 480.6 | 461.8 | 480.6 | 720 | 5,75,23,843.2 | 1,22,792 |
10-OCT-2024 | 485 | 490.2 | 484.5 | 490.2 | 405 | 2,12,60,172.8 | 43,505 |
11-OCT-2024 | 500 | 500 | 500 | 500 | 119 | 74,23,000 | 14,846 |
14-OCT-2024 | 509 | 509 | 490 | 490 | 672 | 4,86,53,464 | 97,581 |
15-OCT-2024 | 480.2 | 480.2 | 480.2 | 480.2 | 413 | 2,07,75,372.8 | 43,264 |
16-OCT-2024 | 489.8 | 489.8 | 489.8 | 489.8 | 129 | 1,23,37,082.4 | 25,188 |
17-OCT-2024 | 499.55 | 499.55 | 499.55 | 499.55 | 114 | 1,04,53,083.75 | 20,925 |
18-OCT-2024 | 509.5 | 509.5 | 509.5 | 509.5 | 151 | 2,20,01,229 | 43,182 |
21-OCT-2024 | 510 | 510 | 499.35 | 499.35 | 697 | 5,36,88,845.6 | 1,06,780 |
22-OCT-2024 | 489.4 | 489.4 | 489.4 | 489.4 | 221 | 60,44,579.4 | 12,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
