Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 53.4 | 56.03 | 53.4 | 55.23 | 4,129 | 17,46,12,807.95 | 75,225 |
28-Jul-2026 | 55 | 58.45 | 53.5 | 56.12 | 10,442 | 33,19,31,714.3 | 1,24,701 |
29-Jul-2026 | 56.8 | 56.8 | 55.51 | 55.99 | 2,226 | 3,49,46,132.7 | 30,696 |
30-Jul-2026 | 55.99 | 57.1 | 55.99 | 56.58 | 2,603 | 6,17,44,218.55 | 47,993 |
31-Jul-2026 | 56.58 | 57.2 | 54.83 | 55.33 | 3,749 | 5,77,28,109.35 | 52,615 |
03-Aug-2026 | 56.31 | 57.42 | 55.48 | 56.04 | 8,333 | 15,97,53,527.55 | 1,44,690 |
04-Aug-2026 | 56.4 | 58.1 | 56.1 | 57.42 | 7,656 | 14,93,34,337.25 | 1,23,142 |
05-Aug-2026 | 59.7 | 68.85 | 58.95 | 65.9 | 42,378 | 1,13,93,58,724.65 | 21,44,595 |
06-Aug-2026 | 66 | 66.7 | 59.7 | 63.8 | 16,498 | 45,58,89,241.35 | 20,53,525 |
07-Aug-2026 | 63.75 | 64 | 60.55 | 60.95 | 6,089 | 14,37,86,292.05 | 7,95,371 |
10-Aug-2026 | 61 | 64.25 | 60.95 | 62.1 | 8,265 | 16,79,41,838.6 | 8,88,171 |
11-Aug-2026 | 62.1 | 65.55 | 61.2 | 61.7 | 23,054 | 29,03,71,053.3 | 14,32,550 |
12-Aug-2026 | 64 | 64.4 | 60 | 61.25 | 11,773 | 19,64,83,546.5 | 9,83,123 |
13-Aug-2026 | 61.25 | 61.35 | 59.45 | 59.85 | 4,996 | 6,77,43,021.85 | 5,28,496 |
14-Aug-2026 | 59.6 | 63 | 59.55 | 60.8 | 3,699 | 6,29,85,531.6 | 3,36,583 |
17-Aug-2026 | 60.95 | 62.9 | 60.05 | 60.35 | 5,700 | 12,12,90,358.25 | 3,77,422 |
18-Aug-2026 | 60.35 | 61.75 | 59.05 | 59.75 | 4,055 | 9,43,45,536.1 | 5,69,569 |
19-Aug-2026 | 59.6 | 60.85 | 59.1 | 59.75 | 3,857 | 11,87,02,116.4 | 4,47,836 |
20-Aug-2026 | 60.2 | 60.75 | 57.6 | 58.2 | 3,309 | 6,13,00,339.85 | 4,89,172 |
21-Aug-2026 | 58.2 | 59.75 | 57.55 | 58.3 | 4,193 | 10,78,00,213.05 | 4,51,070 |
24-Aug-2026 | 58.35 | 59.6 | 57.1 | 57.7 | 2,597 | 4,73,45,555.3 | 4,00,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
