Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 60.95 | 62.9 | 60.05 | 60.35 | 5,700 | 12,12,90,358.25 | 3,77,422 |
18-Aug-2026 | 60.35 | 61.75 | 59.05 | 59.75 | 4,055 | 9,43,45,536.1 | 5,69,569 |
19-Aug-2026 | 59.6 | 60.85 | 59.1 | 59.75 | 3,857 | 11,87,02,116.4 | 4,47,836 |
20-Aug-2026 | 60.2 | 60.75 | 57.6 | 58.2 | 3,309 | 6,13,00,339.85 | 4,89,172 |
21-Aug-2026 | 58.2 | 59.75 | 57.55 | 58.3 | 4,193 | 10,78,00,213.05 | 4,51,070 |
24-Aug-2026 | 58.35 | 59.6 | 57.1 | 57.7 | 2,597 | 4,73,45,555.3 | 4,00,296 |
25-Aug-2026 | 57.5 | 58 | 55 | 56.3 | 4,391 | 8,61,28,539.05 | 7,41,045 |
26-Aug-2026 | 56.35 | 59.25 | 56 | 58.4 | 5,679 | 11,64,13,116.9 | 8,17,419 |
27-Aug-2026 | 59.2 | 59.3 | 57 | 57.7 | 2,615 | 4,39,79,519.75 | 3,68,404 |
28-Aug-2026 | 57.7 | 59 | 57.25 | 58.2 | 2,624 | 4,95,86,439 | 2,97,368 |
31-Aug-2026 | 58.3 | 59.2 | 57.2 | 58.05 | 3,459 | 7,61,06,155.45 | 3,30,383 |
01-Sep-2026 | 58 | 58.1 | 55.8 | 56.03 | 2,961 | 6,85,44,241.14 | 4,76,325 |
02-Sep-2026 | 55.8 | 57.85 | 55.5 | 56.67 | 7,333 | 24,95,74,900.6 | 10,21,572 |
03-Sep-2026 | 56.8 | 57.24 | 55.85 | 55.94 | 3,071 | 5,07,55,989.51 | 5,25,444 |
04-Sep-2026 | 56.1 | 61.2 | 55.4 | 58.47 | 10,506 | 43,21,20,517.83 | 18,86,785 |
07-Sep-2026 | 59.75 | 60.5 | 57.61 | 58.43 | 15,604 | 27,36,77,400.71 | 17,26,845 |
08-Sep-2026 | 59.4 | 59.62 | 58 | 58.17 | 4,802 | 5,10,88,722.86 | 4,89,229 |
09-Sep-2026 | 58.45 | 58.5 | 57.36 | 57.45 | 1,803 | 2,81,29,847.3 | 3,17,548 |
10-Sep-2026 | 57.05 | 57.89 | 57 | 57.12 | 1,918 | 1,97,85,585.56 | 1,57,172 |
11-Sep-2026 | 56.9 | 57 | 56 | 56.08 | 3,501 | 7,08,79,599.53 | 3,38,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
