TEMBO Historical Share Price Data

Tembo Global Industries Ltd Share Price

TEMBO

NSE

CMP as on 05-Jun-23 3:29
₹ 226

icon -2.40 | -1.05%

Open
₹ 230
Turnover(lac)
₹ 258
Prev. Close
₹ 228.50
Day's Vol (shares)
₹ 114,116
Day's Vol (shares)
₹ 225.05         ₹ 233.00

BSE

FUTURE


Tembo Global Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023223.95223.95218220.2554831971415.35320625.95-3.70
09-May-2023221.3223.9215.05216.155414982239.7144908.85-5.15
10-May-2023216.15221.45214.1215.655294787334.1123167.35-0.50
11-May-2023216.1220.8208.3210.960811329544.23832912.50-5.20
12-May-2023212.9219.75207.1217.1512449339624.71918412.654.25
15-May-2023214.2231214.2229.75146742868682.655795316.8015.55
16-May-2023231.6234225.6231.1124934677044.7242808.40-0.50
17-May-2023232.05238211218.35212143573250.058903827.00-13.70
18-May-2023217.6227.9213222.65203327006072.157070414.905.05
19-May-2023224.85225.05220.2221.653912606008.7560974.85-3.20
22-May-20232242302222238709105251.35244308.00-1.00
23-May-2023224227.45215.55218.35124013414195.553374311.90-5.65
24-May-2023216.15221.8216.15221.153073499733.85132135.655.00
25-May-2023222.95228221.75226.86755472541.8183746.253.85
26-May-2023229.05242.9219.7221.75334579835145.412702423.20-7.30
29-May-2023220.3229.15200218.354215127972628.8521406229.15-1.95
30-May-2023215.15230.15215.15226.55194168263511.45713615.0011.40
31-May-2023220.05231.5220.05227.697810915107.42745211.457.55
01-Jun-2023229.9230.5225.8228.54896618925.65168974.70-1.40
02-Jun-2023230.8231.5227.3228.52671979711.752794.20-2.30
05-Jun-2023230.1233225.05226.8595326310780.85429577.95-3.25