Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 632.4 | 656.2 | 623 | 634.9 | 14,476 | 71,42,13,929.6 | 3,96,161 |
26-May-2026 | 638.9 | 640 | 603 | 611.95 | 6,920 | 16,38,03,420 | 1,18,778 |
27-May-2026 | 612.3 | 630 | 607.55 | 622.95 | 2,564 | 13,27,87,020.4 | 50,191 |
29-May-2026 | 621.8 | 622.8 | 600.1 | 603.15 | 3,529 | 5,83,22,809.85 | 51,008 |
01-Jun-2026 | 609 | 609 | 584.4 | 598.6 | 3,231 | 9,30,57,983.65 | 77,648 |
02-Jun-2026 | 598 | 600 | 580.55 | 592.5 | 2,643 | 5,66,75,189.3 | 31,491 |
03-Jun-2026 | 596 | 596 | 568.05 | 571.15 | 3,789 | 7,02,93,602.65 | 50,547 |
04-Jun-2026 | 576.45 | 605.95 | 569.1 | 600.1 | 4,931 | 11,00,40,486.85 | 68,661 |
05-Jun-2026 | 605 | 608 | 594 | 597.05 | 1,752 | 3,82,43,492.65 | 32,017 |
08-Jun-2026 | 590 | 592 | 570 | 572.6 | 2,313 | 3,79,99,955.3 | 40,299 |
09-Jun-2026 | 572.6 | 580.5 | 550.1 | 557.6 | 4,823 | 10,21,87,310.1 | 72,488 |
10-Jun-2026 | 562.95 | 582 | 535 | 545.6 | 5,355 | 10,39,02,612.3 | 83,139 |
11-Jun-2026 | 540 | 559 | 535.5 | 544.7 | 4,180 | 8,79,93,021.55 | 53,048 |
12-Jun-2026 | 555 | 565.05 | 541 | 548.1 | 2,950 | 7,41,66,660 | 69,059 |
15-Jun-2026 | 563 | 589.6 | 555.7 | 567.8 | 8,359 | 17,13,54,286.1 | 93,885 |
16-Jun-2026 | 575 | 584.95 | 560 | 566.75 | 6,295 | 12,51,68,997.95 | 75,010 |
17-Jun-2026 | 570.25 | 576.3 | 566.1 | 569.8 | 2,949 | 4,23,45,613.45 | 37,061 |
18-Jun-2026 | 575 | 576 | 568 | 570.35 | 1,605 | 2,21,87,050.05 | 23,764 |
19-Jun-2026 | 570.35 | 579.1 | 558 | 561.6 | 3,578 | 9,87,51,230.75 | 38,687 |
22-Jun-2026 | 569.95 | 569.95 | 562 | 564.6 | 1,826 | 2,39,01,062.25 | 21,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
