Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 570 | 623.05 | 569.95 | 614.2 | 5,303 | 35,84,75,699.8 | 1,74,498 |
26-Aug-2025 | 623.9 | 624.95 | 601 | 615.65 | 2,651 | 7,04,71,368.6 | 71,917 |
28-Aug-2025 | 622.7 | 664.2 | 601 | 644.15 | 4,018 | 10,38,47,664.9 | 85,157 |
29-Aug-2025 | 644.15 | 667.95 | 644.15 | 654.6 | 1,984 | 4,07,44,472.7 | 36,575 |
01-Sep-2025 | 674.95 | 675 | 617.5 | 619.75 | 2,555 | 7,01,34,025.25 | 66,445 |
02-Sep-2025 | 619.75 | 632.85 | 607 | 622.25 | 2,306 | 3,93,94,696.6 | 32,224 |
03-Sep-2025 | 616 | 655.05 | 616 | 651.15 | 2,384 | 4,71,20,597 | 43,566 |
04-Sep-2025 | 657.5 | 666.95 | 626 | 636.1 | 1,898 | 3,49,60,687.7 | 31,282 |
05-Sep-2025 | 628.65 | 643.7 | 614.1 | 624.65 | 1,680 | 2,40,09,347.85 | 23,765 |
08-Sep-2025 | 624.3 | 639.45 | 609.05 | 613.15 | 1,736 | 2,85,02,606.15 | 31,236 |
09-Sep-2025 | 611.35 | 647.65 | 595.05 | 612.05 | 3,008 | 5,03,79,377.35 | 44,973 |
10-Sep-2025 | 619.8 | 635 | 613.05 | 625.95 | 1,367 | 1,76,59,275.9 | 19,265 |
11-Sep-2025 | 626 | 629.65 | 611.05 | 613.6 | 1,352 | 1,50,80,495.05 | 16,356 |
12-Sep-2025 | 640 | 640 | 598 | 601.5 | 2,160 | 2,98,12,286.85 | 33,646 |
15-Sep-2025 | 598.5 | 606 | 586.05 | 597.9 | 2,161 | 2,77,96,551.75 | 22,899 |
16-Sep-2025 | 597.9 | 615 | 597.9 | 607.75 | 1,891 | 3,15,80,185.8 | 27,042 |
17-Sep-2025 | 623 | 623 | 592.1 | 605.55 | 1,428 | 2,74,69,849.65 | 30,017 |
18-Sep-2025 | 602.8 | 614.75 | 601.55 | 608.85 | 1,025 | 2,72,51,118.8 | 35,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.