Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 55.85 | 56.57 | 55.01 | 55.3 | 3,405 | 6,19,44,325.8 | 45,872 |
14-Jul-2026 | 55.25 | 56.22 | 54.51 | 54.69 | 2,376 | 4,68,36,906.65 | 34,856 |
15-Jul-2026 | 54.69 | 55.5 | 53.94 | 54.72 | 3,049 | 8,08,81,200 | 34,432 |
16-Jul-2026 | 56.7 | 56.7 | 54.17 | 55.02 | 3,561 | 6,66,22,497.2 | 30,729 |
17-Jul-2026 | 55.28 | 55.3 | 54.6 | 54.72 | 3,359 | 6,82,14,830.3 | 73,695 |
20-Jul-2026 | 54.72 | 55.8 | 54.56 | 54.7 | 2,703 | 6,29,67,778.7 | 79,263 |
21-Jul-2026 | 55.5 | 55.7 | 54.5 | 54.8 | 1,251 | 1,34,72,194.4 | 16,565 |
22-Jul-2026 | 55.61 | 55.61 | 51.72 | 52.61 | 4,407 | 8,03,77,415.45 | 69,487 |
23-Jul-2026 | 52.55 | 54.99 | 52.5 | 53.23 | 5,332 | 8,57,31,725.1 | 44,095 |
24-Jul-2026 | 54.08 | 54.08 | 52.45 | 53.04 | 1,570 | 2,06,89,372.55 | 27,152 |
27-Jul-2026 | 53.4 | 56.03 | 53.4 | 55.23 | 4,129 | 17,46,12,807.95 | 75,225 |
28-Jul-2026 | 55 | 58.45 | 53.5 | 56.12 | 10,442 | 33,19,31,714.3 | 1,24,701 |
29-Jul-2026 | 56.8 | 56.8 | 55.51 | 55.99 | 2,226 | 3,49,46,132.7 | 30,696 |
30-Jul-2026 | 55.99 | 57.1 | 55.99 | 56.58 | 2,603 | 6,17,44,218.55 | 47,993 |
31-Jul-2026 | 56.58 | 57.2 | 54.83 | 55.33 | 3,749 | 5,77,28,109.35 | 52,615 |
03-Aug-2026 | 56.31 | 57.42 | 55.48 | 56.04 | 8,333 | 15,97,53,527.55 | 1,44,690 |
04-Aug-2026 | 56.4 | 58.1 | 56.1 | 57.42 | 7,656 | 14,93,34,337.25 | 1,23,142 |
05-Aug-2026 | 59.7 | 68.85 | 58.95 | 65.9 | 42,378 | 1,13,93,58,724.65 | 21,44,595 |
06-Aug-2026 | 66 | 66.7 | 59.7 | 63.8 | 16,498 | 45,58,89,241.35 | 20,53,525 |
07-Aug-2026 | 63.75 | 64 | 60.55 | 60.95 | 6,089 | 14,37,86,292.05 | 7,95,371 |
10-Aug-2026 | 61 | 64.25 | 60.95 | 62.1 | 8,265 | 16,79,41,838.6 | 8,88,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
