Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 603 | 605.95 | 585.2 | 590.45 | 2,111 | 3,86,89,142.35 | 35,599 |
12-May-2026 | 588 | 589 | 561 | 569.3 | 2,275 | 6,74,51,650.4 | 34,869 |
13-May-2026 | 560.2 | 588 | 553.55 | 581.6 | 2,347 | 6,08,06,605.55 | 39,083 |
14-May-2026 | 582.3 | 587 | 571 | 574.45 | 1,079 | 1,02,95,628.4 | 9,626 |
15-May-2026 | 571.1 | 584.95 | 565 | 576.1 | 1,717 | 1,79,83,995.3 | 18,903 |
18-May-2026 | 572.1 | 572.1 | 549 | 562.25 | 3,134 | 2,76,00,225.8 | 21,657 |
19-May-2026 | 564.4 | 575 | 559.6 | 569.65 | 1,187 | 1,12,19,424.5 | 10,114 |
20-May-2026 | 565 | 593 | 562 | 587.55 | 1,708 | 2,08,76,990.35 | 20,072 |
21-May-2026 | 598.5 | 603.95 | 590 | 598.7 | 1,706 | 1,98,56,427.95 | 18,177 |
22-May-2026 | 598.7 | 644.9 | 590.1 | 630.95 | 8,370 | 21,38,87,253.5 | 1,84,837 |
25-May-2026 | 632.4 | 656.2 | 623 | 634.9 | 14,476 | 71,42,13,929.6 | 3,96,161 |
26-May-2026 | 638.9 | 640 | 603 | 611.95 | 6,920 | 16,38,03,420 | 1,18,778 |
27-May-2026 | 612.3 | 630 | 607.55 | 622.95 | 2,564 | 13,27,87,020.4 | 50,191 |
29-May-2026 | 621.8 | 622.8 | 600.1 | 603.15 | 3,529 | 5,83,22,809.85 | 51,008 |
01-Jun-2026 | 609 | 609 | 584.4 | 598.6 | 3,231 | 9,30,57,983.65 | 77,648 |
02-Jun-2026 | 598 | 600 | 580.55 | 592.5 | 2,643 | 5,66,75,189.3 | 31,491 |
03-Jun-2026 | 596 | 596 | 568.05 | 571.15 | 3,789 | 7,02,93,602.65 | 50,547 |
04-Jun-2026 | 576.45 | 605.95 | 569.1 | 600.1 | 4,931 | 11,00,40,486.85 | 68,661 |
05-Jun-2026 | 605 | 608 | 594 | 597.05 | 1,752 | 3,82,43,492.65 | 32,017 |
08-Jun-2026 | 590 | 592 | 570 | 572.6 | 2,313 | 3,79,99,955.3 | 40,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
