Tembo Global Industries Ltd(Tembo Global) Share Historical Prices and Data | India Infoline

Tembo Global Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	274.8	279.45	272.65	275.6	598	10936503.6	9934	6.80	0.80
20-Mar-2024	278.5	279.25	267.9	272.45	2677	19197550	14764	11.35	-6.05
21-Mar-2024	275	275	266.65	270.55	1849	12733983.65	11006	8.35	-4.45
22-Mar-2024	272.7	273.8	260.35	268.55	3271	56213306.9	47748	13.45	-4.15
26-Mar-2024	266	274.8	260	261.05	1482	15497063.8	18616	14.80	-4.95
27-Mar-2024	263.7	269.4	248.55	255.55	2684	25227220	28887	20.85	-8.15
28-Mar-2024	255.55	264.5	249.5	251.3	2480	23317738.85	38381	15.00	-4.25
01-Apr-2024	253.85	268.85	250.55	263.25	1988	20919012.15	28129	18.30	9.40
02-Apr-2024	263	276	261.2	270.9	2140	16075861	14941	14.80	7.90
03-Apr-2024	270.55	276	268.9	272.55	1090	14513580.35	22158	7.10	2.00
04-Apr-2024	273.15	278.8	270.3	271.7	2010	9419643.3	16753	8.50	-1.45
05-Apr-2024	274.45	275	254.95	262.25	1082	16921424.65	15825	20.05	-12.20
08-Apr-2024	264.9	267.95	256.35	261.5	743	10269052.2	5155	11.60	-3.40
09-Apr-2024	265.4	267.85	260.15	261.8	695	14521388.95	23847	7.70	-3.60
10-Apr-2024	261.2	262.9	252.95	254.65	383	9806731	8939	9.95	-6.55
12-Apr-2024	256	265.95	255.55	263.1	725	10660469.4	8736	10.40	7.10
15-Apr-2024	263.75	263.75	255.15	257.85	293	8991688.8	34974	8.60	-5.90
16-Apr-2024	255.25	259	255.25	257.6	180	7643843.3	3584	3.75	2.35
18-Apr-2024	259	260.3	241	248.2	1233	22850399.15	20825	19.30	-10.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.