Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 56.6 | 56.98 | 55.1 | 55.52 | 3,400 | 5,38,31,469.33 | 6,01,427 |
16-Sep-2026 | 55.1 | 57 | 54.25 | 56.48 | 4,325 | 5,39,52,665.09 | 3,73,390 |
17-Sep-2026 | 56.4 | 57.3 | 55.51 | 56.57 | 3,967 | 4,10,80,042.34 | 2,27,634 |
18-Sep-2026 | 57 | 57 | 55.9 | 56.19 | 1,830 | 1,70,07,465.99 | 1,70,371 |
21-Sep-2026 | 56.19 | 59 | 56.19 | 57.8 | 8,420 | 10,47,49,008.24 | 6,40,892 |
22-Sep-2026 | 57.99 | 58.86 | 57.01 | 57.36 | 3,917 | 5,92,40,741.17 | 4,35,467 |
23-Sep-2026 | 57.63 | 61.48 | 57.3 | 59.31 | 4,377 | 8,12,10,118.62 | 8,45,893 |
24-Sep-2026 | 59 | 63 | 58.55 | 59.26 | 22,512 | 28,49,18,697.25 | 20,20,772 |
25-Sep-2026 | 59.82 | 63.37 | 57.4 | 58.28 | 26,723 | 23,78,05,046.66 | 17,50,756 |
28-Sep-2026 | 58.75 | 59.54 | 57.56 | 57.75 | 7,726 | 5,91,72,325.06 | 5,07,488 |
29-Sep-2026 | 57.75 | 58.51 | 57 | 57.99 | 3,923 | 3,93,79,513.88 | 2,74,692 |
30-Sep-2026 | 58 | 58.56 | 57.05 | 57.67 | 4,296 | 4,25,69,883.21 | 4,09,459 |
01-Oct-2026 | 57.67 | 58.56 | 56.25 | 57.16 | 4,592 | 5,46,13,871.27 | 5,57,471 |
05-Oct-2026 | 57.7 | 57.7 | 54.9 | 55.18 | 4,769 | 4,79,70,565.37 | 3,47,817 |
06-Oct-2026 | 55.88 | 58.86 | 55.88 | 58.25 | 11,748 | 32,59,83,541.75 | 17,36,052 |
07-Oct-2026 | 58.25 | 58.25 | 55.35 | 56.42 | 6,810 | 6,97,40,485.85 | 6,16,945 |
08-Oct-2026 | 56.4 | 57.19 | 54.95 | 55.91 | 5,767 | 5,50,06,447.11 | 5,10,838 |
09-Oct-2026 | 56.06 | 56.72 | 53.35 | 55.06 | 9,273 | 11,41,43,300.7 | 8,91,913 |
12-Oct-2026 | 55.99 | 56.04 | 54.65 | 55.56 | 3,811 | 3,13,06,234.16 | 3,08,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
