H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 223.95 | 223.95 | 218 | 220.25 | 548 | 31971415.35 | 32062 | 5.95 | -3.70 |
09-May-2023 | 221.3 | 223.9 | 215.05 | 216.15 | 541 | 4982239.7 | 14490 | 8.85 | -5.15 |
10-May-2023 | 216.15 | 221.45 | 214.1 | 215.65 | 529 | 4787334.1 | 12316 | 7.35 | -0.50 |
11-May-2023 | 216.1 | 220.8 | 208.3 | 210.9 | 608 | 11329544.2 | 38329 | 12.50 | -5.20 |
12-May-2023 | 212.9 | 219.75 | 207.1 | 217.15 | 1244 | 9339624.7 | 19184 | 12.65 | 4.25 |
15-May-2023 | 214.2 | 231 | 214.2 | 229.75 | 1467 | 42868682.65 | 57953 | 16.80 | 15.55 |
16-May-2023 | 231.6 | 234 | 225.6 | 231.1 | 1249 | 34677044.7 | 24280 | 8.40 | -0.50 |
17-May-2023 | 232.05 | 238 | 211 | 218.35 | 2121 | 43573250.05 | 89038 | 27.00 | -13.70 |
18-May-2023 | 217.6 | 227.9 | 213 | 222.65 | 2033 | 27006072.15 | 70704 | 14.90 | 5.05 |
19-May-2023 | 224.85 | 225.05 | 220.2 | 221.65 | 391 | 2606008.75 | 6097 | 4.85 | -3.20 |
22-May-2023 | 224 | 230 | 222 | 223 | 870 | 9105251.35 | 24430 | 8.00 | -1.00 |
23-May-2023 | 224 | 227.45 | 215.55 | 218.35 | 1240 | 13414195.55 | 33743 | 11.90 | -5.65 |
24-May-2023 | 216.15 | 221.8 | 216.15 | 221.15 | 307 | 3499733.85 | 13213 | 5.65 | 5.00 |
25-May-2023 | 222.95 | 228 | 221.75 | 226.8 | 675 | 5472541.8 | 18374 | 6.25 | 3.85 |
26-May-2023 | 229.05 | 242.9 | 219.7 | 221.75 | 3345 | 79835145.4 | 127024 | 23.20 | -7.30 |
29-May-2023 | 220.3 | 229.15 | 200 | 218.35 | 4215 | 127972628.85 | 214062 | 29.15 | -1.95 |
30-May-2023 | 215.15 | 230.15 | 215.15 | 226.55 | 1941 | 68263511.4 | 57136 | 15.00 | 11.40 |
31-May-2023 | 220.05 | 231.5 | 220.05 | 227.6 | 978 | 10915107.4 | 27452 | 11.45 | 7.55 |
01-Jun-2023 | 229.9 | 230.5 | 225.8 | 228.5 | 489 | 6618925.65 | 16897 | 4.70 | -1.40 |
02-Jun-2023 | 230.8 | 231.5 | 227.3 | 228.5 | 267 | 1979711.7 | 5279 | 4.20 | -2.30 |
05-Jun-2023 | 230.1 | 233 | 225.05 | 226.85 | 953 | 26310780.85 | 42957 | 7.95 | -3.25 |