Tembo Global

Tembo Global Industries Ltd Historical Data

NSEBSE

₹746.7

(1.15%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	736.05	759	734.15	745.3	3,455	17,87,82,624.15	1,23,753
14-Nov-2025	731.5	782.55	731.5	781.4	4,017	21,27,74,946.35	1,74,762
17-Nov-2025	780	805.1	766.1	780.55	2,865	7,90,15,025.7	55,286
18-Nov-2025	795	795.55	748	766.55	3,858	7,23,03,437.6	46,677
19-Nov-2025	775	804.85	760.15	802.25	4,477	13,03,59,016.85	1,10,488
20-Nov-2025	811	824.35	800	809.25	4,615	10,17,04,615.05	64,295
21-Nov-2025	810	810.9	768.8	774.7	3,578	5,23,00,150.9	37,614
24-Nov-2025	774.7	774.7	738	742.7	3,729	7,13,97,406.15	55,306
25-Nov-2025	725	767	725	756.85	2,506	3,88,49,105.2	28,117
26-Nov-2025	759.4	767.95	741.4	752.85	2,672	2,59,82,240.65	17,482
27-Nov-2025	742	755.65	715.2	734.2	2,531	4,69,19,422.75	36,536
28-Nov-2025	760.85	760.85	728.4	747.05	2,661	5,20,41,082.95	36,327
01-Dec-2025	751.7	751.7	725	726.8	1,425	1,50,98,813.55	13,966
02-Dec-2025	721	725.05	710.4	717.2	1,818	1,65,83,932.15	12,005
03-Dec-2025	727	739.9	702.05	727.35	2,298	3,30,19,578.65	27,680
04-Dec-2025	735	735	705.05	726.1	2,076	2,91,79,945.95	25,451
05-Dec-2025	722.5	722.8	700.05	704.3	2,650	3,60,25,116.7	25,287
08-Dec-2025	702.05	719	687.1	706.2	3,246	3,86,98,584.8	25,727
09-Dec-2025	706.2	720.1	680.15	711.3	2,598	2,86,42,741.95	20,454
10-Dec-2025	699	718.9	699	704.1	1,486	1,41,18,325.65	7,853
11-Dec-2025	699	738.9	668.9	738.2	4,434	10,62,22,930.7	67,659
12-Dec-2025	746.5	758	730.05	746.7	4,906	11,05,51,315.85	60,946

Tembo Global: Related NEWS

No Record Found

Invest wise with Expert advice