Tembo Global

Tembo Global Industries Ltd Historical Data

NSEBSE

₹709.15

(-4.81%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	742	755.65	715.2	734.2	2,531	4,69,19,422.75	36,536
28-Nov-2025	760.85	760.85	728.4	747.05	2,661	5,20,41,082.95	36,327
01-Dec-2025	751.7	751.7	725	726.8	1,425	1,50,98,813.55	13,966
02-Dec-2025	721	725.05	710.4	717.2	1,818	1,65,83,932.15	12,005
03-Dec-2025	727	739.9	702.05	727.35	2,298	3,30,19,578.65	27,680
04-Dec-2025	735	735	705.05	726.1	2,076	2,91,79,945.95	25,451
05-Dec-2025	722.5	722.8	700.05	704.3	2,650	3,60,25,116.7	25,287
08-Dec-2025	702.05	719	687.1	706.2	3,246	3,86,98,584.8	25,727
09-Dec-2025	706.2	720.1	680.15	711.3	2,598	2,86,42,741.95	20,454
10-Dec-2025	699	718.9	699	704.1	1,486	1,41,18,325.65	7,853
11-Dec-2025	699	738.9	668.9	738.2	4,434	10,62,22,930.7	67,659
12-Dec-2025	746.5	758	730.05	746.7	4,906	11,05,51,315.85	60,946
15-Dec-2025	743	764.15	731.5	747.8	3,099	4,29,66,637.05	25,076
16-Dec-2025	737	748.8	735.45	738.25	1,305	1,69,96,597.2	13,098
17-Dec-2025	744.15	744.15	715	724.5	2,547	4,49,25,463.9	26,789
18-Dec-2025	716	745	714	735.65	3,068	4,15,17,886.75	27,303
19-Dec-2025	736	736	705	724.7	2,573	2,99,52,557.2	17,046
22-Dec-2025	739	760.9	725.1	760.85	3,111	31,68,23,319.9	1,63,126
23-Dec-2025	756	792.4	750	782.75	9,333	37,28,29,079.15	1,83,987
24-Dec-2025	779.65	780.75	743.65	745	3,797	17,68,21,236.45	1,09,500
26-Dec-2025	737	752	707.75	709.15	3,848	8,27,51,007.45	66,115

Tembo Global: Related NEWS

No Record Found

Invest wise with Expert advice