Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 582.1 | 589 | 565 | 567.25 | 3,446 | 7,44,83,953.35 | 45,207 |
07-Jul-2026 | 572.45 | 594.4 | 558 | 576.5 | 7,421 | 29,22,09,010.7 | 2,09,942 |
08-Jul-2026 | 576 | 584 | 558.75 | 566.35 | 3,128 | 5,70,64,099.1 | 41,939 |
09-Jul-2026 | 566.35 | 574.95 | 562 | 565.05 | 1,714 | 3,28,12,726 | 36,120 |
10-Jul-2026 | 566 | 576.8 | 555 | 557.35 | 3,158 | 5,86,76,881.35 | 48,837 |
13-Jul-2026 | 558.5 | 565.65 | 550.1 | 552.95 | 3,405 | 6,19,44,325.8 | 45,872 |
14-Jul-2026 | 552.5 | 562.2 | 545.05 | 546.9 | 2,376 | 4,68,36,906.65 | 34,856 |
15-Jul-2026 | 546.9 | 555 | 539.35 | 547.15 | 3,049 | 8,08,81,200 | 34,432 |
16-Jul-2026 | 567 | 567 | 541.65 | 550.2 | 3,561 | 6,66,22,497.2 | 30,729 |
17-Jul-2026 | 552.75 | 552.95 | 546 | 547.2 | 3,359 | 6,82,14,830.3 | 73,695 |
20-Jul-2026 | 547.2 | 557.95 | 545.6 | 547 | 2,703 | 6,29,67,778.7 | 79,263 |
21-Jul-2026 | 555 | 557 | 545 | 548 | 1,251 | 1,34,72,194.4 | 16,565 |
22-Jul-2026 | 556.05 | 556.05 | 517.15 | 526.1 | 4,407 | 8,03,77,415.45 | 69,487 |
23-Jul-2026 | 525.5 | 549.9 | 525 | 532.25 | 5,332 | 8,57,31,725.1 | 44,095 |
24-Jul-2026 | 540.8 | 540.8 | 524.45 | 530.4 | 1,570 | 2,06,89,372.55 | 27,152 |
27-Jul-2026 | 534 | 560.25 | 534 | 552.3 | 4,129 | 17,46,12,807.95 | 75,225 |
28-Jul-2026 | 550 | 584.5 | 535 | 561.2 | 10,442 | 33,19,31,714.3 | 1,24,701 |
29-Jul-2026 | 567.95 | 567.95 | 555.05 | 559.9 | 2,226 | 3,49,46,132.7 | 30,696 |
30-Jul-2026 | 559.9 | 571 | 559.9 | 565.8 | 2,603 | 6,17,44,218.55 | 47,993 |
31-Jul-2026 | 565.8 | 572 | 548.25 | 553.25 | 3,749 | 5,77,28,109.35 | 52,615 |
03-Aug-2026 | 563.05 | 574.2 | 554.8 | 560.4 | 8,333 | 15,97,53,527.55 | 1,44,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
