Tembo Global

Tembo Global Industries Ltd Historical Data

NSEBSE

₹54.65

(1.39%)

Nov 11, 2026|10:04:55 AM

Invest wise with Expert advice

From Date

11/10/2026

To Date

11/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	55.99	56.04	54.65	55.56	3,811	3,13,06,234.16	3,08,111
13-Oct-2026	55.75	55.75	54.02	55.01	4,033	4,03,24,957.34	2,98,780
14-Oct-2026	55.01	56.4	54.71	55.74	2,959	3,93,10,248.84	3,82,100
15-Oct-2026	56.92	57.85	55.79	57.15	7,436	9,62,09,606.78	7,67,550
16-Oct-2026	57.11	60.33	56.72	58.82	13,992	17,17,41,645.96	12,72,937
19-Oct-2026	59.51	60.4	56.15	56.84	6,088	6,82,38,126.21	5,49,795
21-Oct-2026	57	57.01	52.76	53.13	10,349	9,87,50,231.73	8,31,633
22-Oct-2026	52.82	52.94	51.32	52.14	6,175	5,42,76,170.74	3,71,905
23-Oct-2026	52.42	52.8	48.91	50.53	7,484	6,38,05,268.58	5,61,152
26-Oct-2026	51.6	51.6	50.22	51.07	3,364	2,23,27,582.31	2,09,448
27-Oct-2026	51.62	53.62	51.28	53.17	4,291	4,04,38,910.2	2,96,376
28-Oct-2026	53.22	54.2	51.81	53.35	3,258	2,70,64,955.84	1,90,610
29-Oct-2026	53.3	53.89	52.26	53.01	3,025	1,72,86,744.46	1,57,151
30-Oct-2026	53.4	53.4	50.75	51.24	3,848	3,07,35,504.42	2,78,264
02-Nov-2026	51.65	55.45	50.7	53.46	11,231	21,37,16,819.54	17,78,099
03-Nov-2026	53.31	54.96	53	53.15	5,097	3,68,97,757.35	2,63,197
04-Nov-2026	53.76	54.11	52.57	53.72	2,920	2,60,19,798.39	2,99,890
05-Nov-2026	54.9	56.04	54	54.61	3,343	4,38,23,342.13	3,17,722
06-Nov-2026	54.78	55.32	53.47	54.53	2,944	3,51,42,004.63	2,23,470
08-Nov-2026	55.36	55.36	54.01	54.75	1,261	1,79,07,634.67	1,36,491
09-Nov-2026	56	57.1	53.49	53.9	8,093	11,90,63,050.92	9,71,791

Tembo Global: Related NEWS

No Record Found

Invest wise with Expert advice