Tembo Global Industries Ltd(Tembo Global) Corporate Action

Tembo Global Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	223.95	223.95	218	220.25	548	31971415.35	32062	5.95	-3.70
09-May-2023	221.3	223.9	215.05	216.15	541	4982239.7	14490	8.85	-5.15
10-May-2023	216.15	221.45	214.1	215.65	529	4787334.1	12316	7.35	-0.50
11-May-2023	216.1	220.8	208.3	210.9	608	11329544.2	38329	12.50	-5.20
12-May-2023	212.9	219.75	207.1	217.15	1244	9339624.7	19184	12.65	4.25
15-May-2023	214.2	231	214.2	229.75	1467	42868682.65	57953	16.80	15.55
16-May-2023	231.6	234	225.6	231.1	1249	34677044.7	24280	8.40	-0.50
17-May-2023	232.05	238	211	218.35	2121	43573250.05	89038	27.00	-13.70
18-May-2023	217.6	227.9	213	222.65	2033	27006072.15	70704	14.90	5.05
19-May-2023	224.85	225.05	220.2	221.65	391	2606008.75	6097	4.85	-3.20
22-May-2023	224	230	222	223	870	9105251.35	24430	8.00	-1.00
23-May-2023	224	227.45	215.55	218.35	1240	13414195.55	33743	11.90	-5.65
24-May-2023	216.15	221.8	216.15	221.15	307	3499733.85	13213	5.65	5.00
25-May-2023	222.95	228	221.75	226.8	675	5472541.8	18374	6.25	3.85
26-May-2023	229.05	242.9	219.7	221.75	3345	79835145.4	127024	23.20	-7.30
29-May-2023	220.3	229.15	200	218.35	4215	127972628.85	214062	29.15	-1.95
30-May-2023	215.15	230.15	215.15	226.55	1941	68263511.4	57136	15.00	11.40
31-May-2023	220.05	231.5	220.05	227.6	978	10915107.4	27452	11.45	7.55
01-Jun-2023	229.9	230.5	225.8	228.5	489	6618925.65	16897	4.70	-1.40
02-Jun-2023	230.8	231.5	227.3	228.5	267	1979711.7	5279	4.20	-2.30
05-Jun-2023	230.1	233	225.05	226.85	953	26310780.85	42957	7.95	-3.25

TEMBO Historical Share Price Data