Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 569.95 | 569.95 | 562 | 564.6 | 1,826 | 2,39,01,062.25 | 21,455 |
23-Jun-2026 | 566 | 567.95 | 545 | 548.7 | 2,569 | 6,13,66,005.35 | 29,212 |
24-Jun-2026 | 547.9 | 558.35 | 541 | 544.45 | 2,155 | 3,97,71,090.35 | 36,870 |
25-Jun-2026 | 550 | 571.2 | 547.55 | 554.35 | 4,289 | 15,30,39,037.7 | 76,139 |
29-Jun-2026 | 558 | 559.85 | 537.55 | 552.2 | 3,957 | 9,62,70,188.35 | 63,138 |
30-Jun-2026 | 554.95 | 584.95 | 549.45 | 570.85 | 5,720 | 22,97,61,613.65 | 1,63,368 |
01-Jul-2026 | 575.1 | 598.85 | 572.05 | 588.15 | 14,018 | 20,41,41,453.5 | 85,643 |
02-Jul-2026 | 594 | 595 | 575 | 578.85 | 3,072 | 8,78,77,938.6 | 80,252 |
03-Jul-2026 | 588 | 588 | 573.4 | 577.05 | 1,511 | 2,98,14,883.05 | 26,973 |
06-Jul-2026 | 582.1 | 589 | 565 | 567.25 | 3,446 | 7,44,83,953.35 | 45,207 |
07-Jul-2026 | 572.45 | 594.4 | 558 | 576.5 | 7,421 | 29,22,09,010.7 | 2,09,942 |
08-Jul-2026 | 576 | 584 | 558.75 | 566.35 | 3,128 | 5,70,64,099.1 | 41,939 |
09-Jul-2026 | 566.35 | 574.95 | 562 | 565.05 | 1,714 | 3,28,12,726 | 36,120 |
10-Jul-2026 | 566 | 576.8 | 555 | 557.35 | 3,158 | 5,86,76,881.35 | 48,837 |
13-Jul-2026 | 558.5 | 565.65 | 550.1 | 552.95 | 3,405 | 6,19,44,325.8 | 45,872 |
14-Jul-2026 | 552.5 | 562.2 | 545.05 | 546.9 | 2,376 | 4,68,36,906.65 | 34,856 |
15-Jul-2026 | 546.9 | 555 | 539.35 | 547.15 | 3,049 | 8,08,81,200 | 34,432 |
16-Jul-2026 | 567 | 567 | 541.65 | 550.2 | 3,561 | 6,66,22,497.2 | 30,729 |
17-Jul-2026 | 552.75 | 552.95 | 546 | 547.2 | 3,359 | 6,82,14,830.3 | 73,695 |
20-Jul-2026 | 547.2 | 557.95 | 545.6 | 547 | 2,703 | 6,29,67,778.7 | 79,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
