Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 103 | 104.15 | 102.25 | 102.6 | 698 | 37,35,381 | 23,756 |
24-Jun-2026 | 103.15 | 103.75 | 102.55 | 103 | 508 | 65,21,535 | 43,639 |
25-Jun-2026 | 103.8 | 103.8 | 102.2 | 102.75 | 420 | 24,95,275 | 14,290 |
29-Jun-2026 | 102.3 | 105.9 | 100.5 | 101.2 | 1,032 | 94,53,583 | 55,778 |
30-Jun-2026 | 102.8 | 102.8 | 99.55 | 100.8 | 928 | 83,30,042 | 49,216 |
01-Jul-2026 | 101.75 | 103.05 | 100 | 102.3 | 854 | 1,24,63,002 | 69,518 |
02-Jul-2026 | 103.35 | 104.4 | 102.2 | 103.1 | 674 | 87,23,067 | 41,086 |
03-Jul-2026 | 103.1 | 104.45 | 103.1 | 103.6 | 477 | 46,47,921 | 21,130 |
06-Jul-2026 | 103.9 | 105.9 | 102.4 | 104.25 | 550 | 88,79,262 | 46,877 |
07-Jul-2026 | 105 | 105 | 103.2 | 103.45 | 356 | 29,56,745 | 15,628 |
08-Jul-2026 | 103.8 | 103.8 | 99.95 | 101.35 | 544 | 74,51,117 | 47,398 |
09-Jul-2026 | 100.25 | 102.9 | 100.25 | 101.7 | 469 | 38,04,970 | 26,768 |
10-Jul-2026 | 103.95 | 103.95 | 101.15 | 101.7 | 560 | 57,81,109 | 31,970 |
13-Jul-2026 | 101.6 | 104.4 | 100.75 | 102.25 | 708 | 66,60,431 | 33,896 |
14-Jul-2026 | 103.35 | 103.35 | 101.2 | 101.5 | 558 | 59,13,770 | 30,104 |
15-Jul-2026 | 103.7 | 103.7 | 100.9 | 102.95 | 931 | 1,31,78,536 | 71,965 |
16-Jul-2026 | 104.5 | 104.5 | 101.25 | 101.7 | 555 | 1,14,06,599 | 85,020 |
17-Jul-2026 | 102 | 103 | 101.5 | 101.85 | 456 | 74,93,982 | 50,033 |
20-Jul-2026 | 103.95 | 103.95 | 101 | 101.55 | 339 | 19,88,183 | 13,298 |
21-Jul-2026 | 101.9 | 102.5 | 99.95 | 101.15 | 554 | 52,59,535 | 34,172 |
22-Jul-2026 | 100.4 | 101.9 | 99.95 | 100.15 | 483 | 37,30,067 | 27,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
