TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹127

(14.78%)

Aug 11, 2025|12:20:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	97.75	99.79	97.17	98.92	966	1,25,97,889	88,562
15-Jul-2025	98.8	101.79	98.5	100.64	1,086	1,68,33,096	1,16,522
16-Jul-2025	100.6	101.5	99.2	100.66	591	1,12,01,511	79,941
17-Jul-2025	101.13	102	100.2	101.75	731	1,21,82,825	91,087
18-Jul-2025	100.6	102	100.6	101.01	410	92,28,671	62,471
21-Jul-2025	101.1	102.2	100.45	101.89	668	94,76,234	60,323
22-Jul-2025	104	107.7	102	106.61	3,820	8,47,50,694	4,71,764
23-Jul-2025	107.7	108.35	104.65	105.54	1,470	2,85,27,481	1,49,292
24-Jul-2025	106.1	106.99	104.1	104.56	673	1,86,54,800	1,15,160
25-Jul-2025	105	105.27	103	103.11	621	1,71,51,446	91,070
28-Jul-2025	104.5	108.5	104.02	105.14	2,443	4,35,09,869	2,27,142
29-Jul-2025	105.14	107.5	104.17	105.58	1,037	1,51,50,400	88,623
30-Jul-2025	106.7	111.09	103.8	109.8	2,501	5,95,66,224	3,54,882
31-Jul-2025	105.25	116	105.25	115.43	6,554	15,76,16,981	7,67,182
01-Aug-2025	115.2	119.7	111.25	112.55	3,557	9,13,09,853	4,39,932
04-Aug-2025	113	117.5	112.15	115.25	2,255	5,51,35,192	3,18,261
05-Aug-2025	116	120	114.5	115.5	2,266	4,61,25,568	2,13,778
06-Aug-2025	116.3	116.3	110.1	111.35	1,309	2,54,50,173	1,26,042
07-Aug-2025	111	113.05	108.6	109.6	1,087	1,55,34,630	76,333
08-Aug-2025	109	114.5	109	110.65	1,431	2,28,29,694	1,15,342

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice