iifl-logo

TGV Sraac Ltd Historical Data

102.65
(0.93%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TGV Sraac Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

100.43

10399.78102.491,0661,71,34,5571,01,631

13-May-2025

102.2

103100101.17761,18,34,81460,548

14-May-2025

102.35

102.35100.89101.295661,06,77,93668,764

15-May-2025

101.95

103.79100.6103.361,0751,47,40,46789,649

16-May-2025

103.15

107.95102107.141,8564,15,59,2882,70,784

19-May-2025

106.4

108.2104.6106.737571,28,97,70382,892

20-May-2025

107.79

107.8105.53106.974931,06,61,86872,801

21-May-2025

107

109.25105.36107.731,3453,39,82,0662,07,413

22-May-2025

108.4

109106.5107.9555078,25,94241,819

23-May-2025

108.4

108.8105.61108.076791,19,82,86273,269

26-May-2025

108.07

113.85107.5113.172,9635,46,01,0242,88,963

27-May-2025

113.8

113.8111111.941,4922,38,65,8311,19,387

28-May-2025

111.99

112.26103.5103.943,5877,84,22,8004,68,389

29-May-2025

105

106.94102.5103.271,6563,30,45,6942,12,807

30-May-2025

104.7

105.38100100.62,4683,39,12,3082,02,855

02-Jun-2025

101

1039999.452,0973,40,95,6002,17,362

03-Jun-2025

100.1

1019899.51,2642,10,72,3161,42,176

04-Jun-2025

100

100.7599.0599.556541,05,80,09567,667

05-Jun-2025

100

100.999.5100.47641,16,50,94873,623

06-Jun-2025

100.55

102.95100.55101.71,2372,39,78,4361,27,233

09-Jun-2025

102.5

102.9101.4102.658491,12,53,77070,194

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.