TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹127.4

(-1.39%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	134.15	135.7	127.55	128.25	2,489	3,95,73,074	1,82,218
26-Aug-2025	127.5	132.5	127.5	127.95	2,315	3,62,35,580	1,78,609
28-Aug-2025	126.8	129	125	125.1	2,250	2,96,50,615	1,44,642
29-Aug-2025	126	129	125.15	125.6	1,370	1,76,00,285	79,165
01-Sep-2025	125.7	132	125.7	127.2	2,071	2,56,02,270	1,11,780
02-Sep-2025	128	131.95	126.7	128.75	2,107	2,93,72,673	1,36,505
03-Sep-2025	128.15	132.7	128.15	130.3	2,343	3,93,89,527	1,83,945
04-Sep-2025	130	131.7	129.35	130.55	1,584	2,32,87,491	1,03,740
05-Sep-2025	130.95	134	129	132.75	2,430	4,13,38,086	1,22,422
08-Sep-2025	133	135.5	132.5	133.35	1,408	1,74,32,342	83,753
09-Sep-2025	133.45	135	130.7	131.75	1,822	2,27,87,014	88,149
10-Sep-2025	134.6	135.45	131.3	133.75	1,084	2,01,21,058	1,11,694
11-Sep-2025	133	133.6	128.2	128.8	1,549	2,70,24,081	1,42,584
12-Sep-2025	128.3	129.05	126.5	127.3	1,050	2,25,07,311	1,18,776
15-Sep-2025	128	131.2	127.1	129.9	1,618	2,01,41,812	93,140
16-Sep-2025	130.2	131.95	128.65	128.95	659	79,33,029	38,660
17-Sep-2025	128.75	129.25	126.55	126.9	1,280	1,70,08,992	96,133
18-Sep-2025	127.2	128.5	125.2	126	1,329	2,04,27,182	98,206
19-Sep-2025	126	131.25	123	129.2	2,336	2,46,97,613	1,07,295
22-Sep-2025	129.1	131.2	126.3	127.4	827	1,08,14,182	54,822

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice