TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹86.49

(1.90%)

Mar 25, 2026|03:03:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	87.1	88.5	87.1	87.68	563	84,50,480	60,642
24-Feb-2026	87.68	87.94	86.2	86.8	548	46,54,497	31,493
25-Feb-2026	88.35	88.35	87	87.24	355	44,84,842	32,547
26-Feb-2026	87.83	87.83	86.05	86.58	741	98,03,007	76,726
27-Feb-2026	86.2	87	85.9	86.08	551	1,05,88,864	98,982
02-Mar-2026	82	84.71	82	83.5	881	83,89,926	60,412
04-Mar-2026	82.1	84	82	82.68	704	69,36,138	55,718
05-Mar-2026	82.68	85.51	82.68	84.81	447	58,15,111	44,904
06-Mar-2026	84.5	85.9	83.56	84.97	333	34,65,689	31,006
09-Mar-2026	83.1	83.79	81.5	82.14	1,230	1,16,43,808	1,06,553
10-Mar-2026	83.45	84.44	82.8	84	394	62,16,677	49,144
11-Mar-2026	84.97	84.97	82.6	83.08	407	64,37,764	51,984
12-Mar-2026	82.61	83.39	81.1	82.09	761	1,11,99,741	1,05,874
13-Mar-2026	82.5	83.01	81.32	81.43	457	58,50,844	49,783
16-Mar-2026	81.43	81.79	78.1	79.22	980	81,65,325	64,181
17-Mar-2026	79.96	81.79	78.5	80.99	623	84,44,888	62,932
18-Mar-2026	81.49	83.6	81.01	83.33	520	62,52,892	44,757
19-Mar-2026	82.85	85.21	81.7	82.29	924	1,07,10,861	77,387
20-Mar-2026	82.5	85.18	82.15	82.74	605	71,17,060	60,091
23-Mar-2026	82.65	83.95	78.3	81.17	1,373	1,68,33,962	1,31,370
24-Mar-2026	84.87	86.7	81	84.88	1,018	2,12,70,445	1,75,059

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice