TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹118.85

(-0.17%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	128	131.2	127.1	129.9	1,618	2,01,41,812	93,140
16-Sep-2025	130.2	131.95	128.65	128.95	659	79,33,029	38,660
17-Sep-2025	128.75	129.25	126.55	126.9	1,280	1,70,08,992	96,133
18-Sep-2025	127.2	128.5	125.2	126	1,329	2,04,27,182	98,206
19-Sep-2025	126	131.25	123	129.2	2,336	2,46,97,613	1,07,295
22-Sep-2025	129.1	131.2	126.3	127.4	827	1,08,14,182	54,822
23-Sep-2025	126.3	127.95	125.1	125.65	671	82,75,017	47,982
24-Sep-2025	125.8	125.8	124	124.4	728	1,02,19,067	58,774
25-Sep-2025	125.8	125.8	123.95	124.05	638	1,47,67,473	94,045
26-Sep-2025	123.8	124.45	117.85	118.75	1,670	1,91,61,238	1,08,049
29-Sep-2025	119.05	119.45	116.5	117.25	1,420	1,42,67,649	73,856
30-Sep-2025	117.25	122.3	117.25	119.05	1,223	1,55,19,925	75,182
01-Oct-2025	119.7	120.85	115.55	117.05	1,307	1,42,33,631	75,043
03-Oct-2025	116.5	122.5	116.5	121.05	1,331	1,38,19,821	68,822
06-Oct-2025	122.05	125	120.7	122.8	1,026	1,21,30,095	59,299
07-Oct-2025	121.1	124.4	121.1	123.25	658	66,37,104	39,106
08-Oct-2025	124.4	124.8	119.65	120.55	1,262	1,72,10,288	85,386
09-Oct-2025	120.55	121.8	118.5	119.85	1,411	1,42,66,333	71,697
10-Oct-2025	120.15	121.25	118.65	119.05	771	78,35,296	42,409
13-Oct-2025	118.65	124	118	118.85	930	1,03,37,140	52,296

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice