TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹82.68

(-3.95%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	86.1	88.14	84.2	85.96	788	77,59,766	57,253
03-Feb-2026	92	92.5	88.55	89.88	1,263	1,67,96,975	97,568
04-Feb-2026	90.6	91.98	88.5	89.77	953	1,28,34,489	86,581
05-Feb-2026	90	92	88.75	89.17	870	1,13,23,649	67,131
06-Feb-2026	90.2	90.35	88.2	88.67	532	57,10,272	41,627
09-Feb-2026	89	91.15	89	90.6	1,009	1,04,28,266	83,792
10-Feb-2026	93	94.79	90.51	91.22	2,635	4,41,55,008	2,93,466
11-Feb-2026	90.6	93.95	89.75	89.95	1,725	3,21,44,210	2,19,671
12-Feb-2026	89.98	91.6	89.2	89.54	906	98,96,846	67,036
13-Feb-2026	89	89.49	88	88.3	762	85,22,400	66,018
16-Feb-2026	88	89.65	87.25	87.68	872	1,27,18,714	83,927
17-Feb-2026	88	88.7	87.01	87.33	1,230	1,04,72,284	77,729
18-Feb-2026	87.5	89.4	86.1	89	1,073	1,33,11,528	94,238
19-Feb-2026	89.11	91.01	86.99	87.62	1,059	1,22,25,581	95,331
20-Feb-2026	87.8	88.3	86.25	87	553	77,74,697	63,068
23-Feb-2026	87.1	88.5	87.1	87.68	563	84,50,480	60,642
24-Feb-2026	87.68	87.94	86.2	86.8	548	46,54,497	31,493
25-Feb-2026	88.35	88.35	87	87.24	355	44,84,842	32,547
26-Feb-2026	87.83	87.83	86.05	86.58	741	98,03,007	76,726
27-Feb-2026	86.2	87	85.9	86.08	551	1,05,88,864	98,982
02-Mar-2026	82	84.71	82	83.5	881	83,89,926	60,412

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice