Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 90.6 | 102.69 | 89.24 | 95.75 | 3,062 | 4,72,59,857 | 2,92,452 |
07-Apr-2026 | 95.15 | 104.8 | 93.2 | 103.89 | 3,807 | 5,07,98,540 | 2,90,012 |
08-Apr-2026 | 106.1 | 109.4 | 99.99 | 102.1 | 2,734 | 3,80,45,962 | 1,81,106 |
09-Apr-2026 | 102.16 | 104.95 | 101.01 | 103.42 | 708 | 1,33,61,606 | 76,254 |
10-Apr-2026 | 104.9 | 109 | 104.5 | 107.41 | 1,689 | 3,47,93,826 | 1,69,352 |
13-Apr-2026 | 106 | 114.57 | 104.26 | 112.05 | 2,493 | 4,35,46,148 | 2,36,517 |
15-Apr-2026 | 112.55 | 117 | 112 | 112.51 | 1,877 | 3,77,66,139 | 2,15,722 |
16-Apr-2026 | 112.51 | 114.96 | 107.5 | 111.12 | 1,552 | 3,52,22,171 | 1,83,037 |
17-Apr-2026 | 110.9 | 114.79 | 110.8 | 113.17 | 653 | 1,07,54,397 | 61,835 |
20-Apr-2026 | 113.2 | 113.29 | 108 | 108.46 | 769 | 97,51,280 | 50,535 |
21-Apr-2026 | 109 | 112.74 | 107.85 | 108.25 | 770 | 1,46,60,857 | 83,777 |
22-Apr-2026 | 107.6 | 108.69 | 106 | 107.06 | 998 | 1,77,73,510 | 1,12,931 |
23-Apr-2026 | 107 | 107.9 | 104 | 104.19 | 955 | 1,53,99,995 | 1,02,299 |
24-Apr-2026 | 104.75 | 107.9 | 104.71 | 107.02 | 779 | 1,20,91,342 | 67,630 |
27-Apr-2026 | 108 | 110.85 | 106.53 | 109.02 | 1,017 | 1,85,17,051 | 1,00,903 |
28-Apr-2026 | 110.5 | 110.5 | 107.32 | 107.81 | 607 | 1,13,94,727 | 68,879 |
29-Apr-2026 | 106.3 | 108.3 | 104 | 104.42 | 828 | 1,57,71,099 | 1,15,001 |
30-Apr-2026 | 103.98 | 103.98 | 99.3 | 101.01 | 1,572 | 2,70,35,538 | 1,67,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
