Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 100.43 | 103 | 99.78 | 102.49 | 1,066 | 1,71,34,557 | 1,01,631 |
13-May-2025 | 102.2 | 103 | 100 | 101.1 | 776 | 1,18,34,814 | 60,548 |
14-May-2025 | 102.35 | 102.35 | 100.89 | 101.29 | 566 | 1,06,77,936 | 68,764 |
15-May-2025 | 101.95 | 103.79 | 100.6 | 103.36 | 1,075 | 1,47,40,467 | 89,649 |
16-May-2025 | 103.15 | 107.95 | 102 | 107.14 | 1,856 | 4,15,59,288 | 2,70,784 |
19-May-2025 | 106.4 | 108.2 | 104.6 | 106.73 | 757 | 1,28,97,703 | 82,892 |
20-May-2025 | 107.79 | 107.8 | 105.53 | 106.97 | 493 | 1,06,61,868 | 72,801 |
21-May-2025 | 107 | 109.25 | 105.36 | 107.73 | 1,345 | 3,39,82,066 | 2,07,413 |
22-May-2025 | 108.4 | 109 | 106.5 | 107.95 | 550 | 78,25,942 | 41,819 |
23-May-2025 | 108.4 | 108.8 | 105.61 | 108.07 | 679 | 1,19,82,862 | 73,269 |
26-May-2025 | 108.07 | 113.85 | 107.5 | 113.17 | 2,963 | 5,46,01,024 | 2,88,963 |
27-May-2025 | 113.8 | 113.8 | 111 | 111.94 | 1,492 | 2,38,65,831 | 1,19,387 |
28-May-2025 | 111.99 | 112.26 | 103.5 | 103.94 | 3,587 | 7,84,22,800 | 4,68,389 |
29-May-2025 | 105 | 106.94 | 102.5 | 103.27 | 1,656 | 3,30,45,694 | 2,12,807 |
30-May-2025 | 104.7 | 105.38 | 100 | 100.6 | 2,468 | 3,39,12,308 | 2,02,855 |
02-Jun-2025 | 101 | 103 | 99 | 99.45 | 2,097 | 3,40,95,600 | 2,17,362 |
03-Jun-2025 | 100.1 | 101 | 98 | 99.5 | 1,264 | 2,10,72,316 | 1,42,176 |
04-Jun-2025 | 100 | 100.75 | 99.05 | 99.55 | 654 | 1,05,80,095 | 67,667 |
05-Jun-2025 | 100 | 100.9 | 99.5 | 100.4 | 764 | 1,16,50,948 | 73,623 |
06-Jun-2025 | 100.55 | 102.95 | 100.55 | 101.7 | 1,237 | 2,39,78,436 | 1,27,233 |
09-Jun-2025 | 102.5 | 102.9 | 101.4 | 102.65 | 849 | 1,12,53,770 | 70,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.