Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 107.6 | 108.69 | 106 | 107.06 | 998 | 1,77,73,510 | 1,12,931 |
23-Apr-2026 | 107 | 107.9 | 104 | 104.19 | 955 | 1,53,99,995 | 1,02,299 |
24-Apr-2026 | 104.75 | 107.9 | 104.71 | 107.02 | 779 | 1,20,91,342 | 67,630 |
27-Apr-2026 | 108 | 110.85 | 106.53 | 109.02 | 1,017 | 1,85,17,051 | 1,00,903 |
28-Apr-2026 | 110.5 | 110.5 | 107.32 | 107.81 | 607 | 1,13,94,727 | 68,879 |
29-Apr-2026 | 106.3 | 108.3 | 104 | 104.42 | 828 | 1,57,71,099 | 1,15,001 |
30-Apr-2026 | 103.98 | 103.98 | 99.3 | 101.01 | 1,572 | 2,70,35,538 | 1,67,277 |
04-May-2026 | 103.5 | 107 | 102.85 | 106.65 | 759 | 1,54,86,890 | 98,383 |
05-May-2026 | 108 | 108 | 105.15 | 106.2 | 395 | 1,03,04,895 | 72,734 |
06-May-2026 | 107.95 | 107.95 | 105.15 | 107.45 | 690 | 1,64,80,304 | 1,05,907 |
07-May-2026 | 106.65 | 113.95 | 106.65 | 112.15 | 1,699 | 4,23,87,213 | 2,63,143 |
08-May-2026 | 108.5 | 112.9 | 108.1 | 109.95 | 728 | 1,31,86,858 | 71,867 |
11-May-2026 | 108.2 | 112.5 | 108.2 | 111.25 | 833 | 1,52,97,075 | 90,820 |
12-May-2026 | 111.25 | 112.95 | 105.55 | 106.1 | 790 | 83,81,927 | 53,621 |
13-May-2026 | 105.1 | 112 | 105.1 | 110.95 | 1,474 | 3,96,61,078 | 2,52,934 |
14-May-2026 | 111.95 | 114 | 109.6 | 113.3 | 1,250 | 2,25,85,840 | 1,46,457 |
15-May-2026 | 113.3 | 114.8 | 109.5 | 109.85 | 954 | 1,27,54,574 | 66,185 |
18-May-2026 | 108 | 109.75 | 106.5 | 107.75 | 700 | 68,26,569 | 39,057 |
19-May-2026 | 109.25 | 112 | 108.25 | 109.3 | 579 | 89,53,370 | 53,089 |
20-May-2026 | 109.15 | 112.45 | 108.5 | 111.4 | 618 | 1,05,16,572 | 60,146 |
21-May-2026 | 113.65 | 115.75 | 113.4 | 114.7 | 1,241 | 4,44,92,059 | 3,15,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
