Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 107.49 | 111.5 | 104.05 | 106.54 | 1,275 | 1,49,74,894.76 | 1,15,293 |
18-Aug-2026 | 106.02 | 107.99 | 104.75 | 105.17 | 987 | 86,19,121.98 | 58,319 |
19-Aug-2026 | 105.83 | 106.65 | 102.5 | 105.4 | 1,368 | 3,44,35,470.95 | 2,81,783 |
20-Aug-2026 | 106.4 | 108 | 104.6 | 105.68 | 1,383 | 1,42,50,334.83 | 97,536 |
21-Aug-2026 | 105.9 | 107.5 | 105 | 105.89 | 546 | 47,62,597.54 | 30,578 |
24-Aug-2026 | 106.5 | 108.5 | 105.37 | 106.06 | 1,673 | 2,16,49,166.18 | 1,27,361 |
25-Aug-2026 | 106 | 107.73 | 104.74 | 106.1 | 1,578 | 1,01,58,369.6 | 50,258 |
26-Aug-2026 | 106.23 | 108 | 104.7 | 105.42 | 637 | 66,91,933.06 | 36,890 |
27-Aug-2026 | 106.05 | 106.79 | 104.31 | 104.96 | 809 | 97,25,918.4 | 57,865 |
28-Aug-2026 | 105.69 | 106.04 | 103.75 | 105.24 | 2,940 | 1,28,61,205.22 | 68,043 |
31-Aug-2026 | 105.24 | 106.02 | 103.24 | 104.4 | 952 | 95,19,876.21 | 51,531 |
01-Sep-2026 | 105 | 105 | 102.5 | 103.24 | 1,062 | 79,89,959.34 | 41,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
