Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 103.35 | 103.35 | 101.2 | 101.5 | 558 | 59,13,770 | 30,104 |
15-Jul-2026 | 103.7 | 103.7 | 100.9 | 102.95 | 931 | 1,31,78,536 | 71,965 |
16-Jul-2026 | 104.5 | 104.5 | 101.25 | 101.7 | 555 | 1,14,06,599 | 85,020 |
17-Jul-2026 | 102 | 103 | 101.5 | 101.85 | 456 | 74,93,982 | 50,033 |
20-Jul-2026 | 103.95 | 103.95 | 101 | 101.55 | 339 | 19,88,183 | 13,298 |
21-Jul-2026 | 101.9 | 102.5 | 99.95 | 101.15 | 554 | 52,59,535 | 34,172 |
22-Jul-2026 | 100.4 | 101.9 | 99.95 | 100.15 | 483 | 37,30,067 | 27,768 |
23-Jul-2026 | 100.15 | 101.85 | 99.5 | 100 | 727 | 58,70,500 | 35,323 |
24-Jul-2026 | 99.15 | 105 | 99.15 | 104.6 | 2,087 | 3,32,34,587 | 2,07,665 |
27-Jul-2026 | 106.5 | 109.5 | 104.3 | 107.65 | 1,853 | 2,42,45,708 | 1,49,171 |
28-Jul-2026 | 109.9 | 109.9 | 103.3 | 104.35 | 794 | 1,51,59,291 | 94,277 |
29-Jul-2026 | 105.7 | 107.5 | 103.1 | 103.5 | 796 | 1,55,60,442 | 98,420 |
30-Jul-2026 | 104 | 105.6 | 102.65 | 103.25 | 897 | 1,26,55,481 | 75,957 |
31-Jul-2026 | 104 | 104.45 | 101.95 | 102.95 | 998 | 1,02,45,264 | 59,850 |
03-Aug-2026 | 103.5 | 107.15 | 103.5 | 106.7 | 1,662 | 3,94,30,111 | 2,51,427 |
04-Aug-2026 | 107 | 108.25 | 105.4 | 106.85 | 1,136 | 1,56,22,140 | 1,01,924 |
05-Aug-2026 | 107 | 107.05 | 102.5 | 106.35 | 1,752 | 3,66,84,458 | 1,87,616 |
06-Aug-2026 | 107 | 108.65 | 105.85 | 107.45 | 1,481 | 3,44,57,154 | 2,21,733 |
07-Aug-2026 | 109 | 109 | 106.6 | 107.15 | 623 | 98,66,814 | 61,753 |
10-Aug-2026 | 107.45 | 109.7 | 106.75 | 107.6 | 1,829 | 3,44,77,900 | 2,22,698 |
11-Aug-2026 | 109.8 | 113.45 | 108.1 | 108.7 | 2,450 | 7,44,23,127 | 4,37,779 |
12-Aug-2026 | 109 | 109.45 | 104.05 | 106.2 | 2,078 | 2,80,63,924 | 1,59,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
