TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹116.9

(2.63%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	116.3	120.5	111.1	114.9	2,062	2,79,39,034	1,62,809
13-Nov-2025	113.95	115.2	108.3	112.8	2,683	2,87,81,052	1,43,195
14-Nov-2025	110.65	113.5	110	110.95	1,704	2,20,81,810	1,42,157
17-Nov-2025	112	113	110.8	112.05	1,015	1,28,31,586	74,763
18-Nov-2025	111.5	112.25	110	110.3	1,095	1,39,15,651	96,819
19-Nov-2025	110.8	112.5	110.1	111	900	1,04,48,699	60,044
20-Nov-2025	112.4	119	111	116.9	3,130	3,81,72,483	1,94,898
21-Nov-2025	116.9	121.4	114	118.4	1,843	3,98,40,971	2,30,758
24-Nov-2025	119.4	120.45	112.55	113.45	1,642	1,40,02,132	62,839
25-Nov-2025	113.5	114.1	111.55	113	916	88,27,054	41,556
26-Nov-2025	113.1	117.5	112.15	114.15	794	78,95,101	33,708
27-Nov-2025	114.4	116.65	113.1	114.85	961	1,31,60,540	76,520
28-Nov-2025	115	115.8	113	114.15	621	62,79,129	32,850
01-Dec-2025	114.3	114.8	113.1	113.35	658	1,09,52,071	65,022
02-Dec-2025	112.8	114.65	111.55	113.15	977	1,39,28,745	76,163
03-Dec-2025	112.3	114.7	112	113.15	730	1,36,29,648	77,108
04-Dec-2025	113.1	117.9	112.55	114.3	917	1,43,50,265	68,579
05-Dec-2025	114.1	115.95	113.55	114.85	659	81,16,419	36,342
08-Dec-2025	114	115.2	112.3	113	630	1,08,86,012	76,806
09-Dec-2025	111.3	113.75	110.3	113.25	720	1,02,30,298	52,106
10-Dec-2025	114.7	114.7	112.2	113.65	526	1,05,59,762	66,033
11-Dec-2025	114.7	114.75	113.15	113.9	426	63,83,220	37,585
12-Dec-2025	113.9	118.3	113.9	116.9	1,053	1,52,46,813	77,267

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice