TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹100.95

(-1.66%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	100.43	103	99.78	102.49	1,066	1,71,34,557	1,01,631
13-May-2025	102.2	103	100	101.1	776	1,18,34,814	60,548
14-May-2025	102.35	102.35	100.89	101.29	566	1,06,77,936	68,764
15-May-2025	101.95	103.79	100.6	103.36	1,075	1,47,40,467	89,649
16-May-2025	103.15	107.95	102	107.14	1,856	4,15,59,288	2,70,784
19-May-2025	106.4	108.2	104.6	106.73	757	1,28,97,703	82,892
20-May-2025	107.79	107.8	105.53	106.97	493	1,06,61,868	72,801
21-May-2025	107	109.25	105.36	107.73	1,345	3,39,82,066	2,07,413
22-May-2025	108.4	109	106.5	107.95	550	78,25,942	41,819
23-May-2025	108.4	108.8	105.61	108.07	679	1,19,82,862	73,269
26-May-2025	108.07	113.85	107.5	113.17	2,963	5,46,01,024	2,88,963
27-May-2025	113.8	113.8	111	111.94	1,492	2,38,65,831	1,19,387
28-May-2025	111.99	112.26	103.5	103.94	3,587	7,84,22,800	4,68,389
29-May-2025	105	106.94	102.5	103.27	1,656	3,30,45,694	2,12,807
30-May-2025	104.7	105.38	100	100.6	2,468	3,39,12,308	2,02,855
02-Jun-2025	101	103	99	99.45	2,097	3,40,95,600	2,17,362
03-Jun-2025	100.1	101	98	99.5	1,264	2,10,72,316	1,42,176
04-Jun-2025	100	100.75	99.05	99.55	654	1,05,80,095	67,667
05-Jun-2025	100	100.9	99.5	100.4	764	1,16,50,948	73,623
06-Jun-2025	100.55	102.95	100.55	101.7	1,237	2,39,78,436	1,27,233
09-Jun-2025	102.5	102.9	101.4	102.65	849	1,12,53,770	70,194
10-Jun-2025	103.4	103.4	99	100.95	904	1,64,13,321	93,160

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice