Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 96 | 99.6 | 96 | 98.43 | 843 | 1,76,14,014 | 1,02,745 |
02-Apr-2025 | 99.8 | 103 | 98 | 102.52 | 1,266 | 2,33,80,162 | 1,59,393 |
03-Apr-2025 | 100 | 109.5 | 99.5 | 106.13 | 2,192 | 4,73,51,146 | 2,84,025 |
04-Apr-2025 | 105.1 | 107.89 | 101.8 | 102.38 | 1,824 | 2,91,31,802 | 1,54,391 |
07-Apr-2025 | 95.9 | 97.7 | 90.1 | 94.5 | 2,804 | 3,99,39,476 | 2,47,111 |
08-Apr-2025 | 97.95 | 98.6 | 93.26 | 94.21 | 1,524 | 2,23,08,871 | 1,27,553 |
09-Apr-2025 | 95.94 | 96.8 | 94.2 | 95.32 | 771 | 1,02,34,943 | 49,379 |
11-Apr-2025 | 97.7 | 97.97 | 95.5 | 97.1 | 710 | 1,18,04,505 | 41,046 |
15-Apr-2025 | 98.01 | 103.25 | 98.01 | 102.45 | 1,328 | 1,67,96,535 | 85,083 |
16-Apr-2025 | 102.45 | 104.2 | 99.61 | 102 | 1,524 | 1,81,42,115 | 85,811 |
17-Apr-2025 | 102 | 103.6 | 100.45 | 102.22 | 1,004 | 1,39,83,600 | 61,426 |
21-Apr-2025 | 102.23 | 103.7 | 101.2 | 101.68 | 807 | 1,35,71,152 | 79,995 |
22-Apr-2025 | 101.75 | 103.5 | 100.55 | 101.8 | 1,088 | 1,67,52,230 | 95,526 |
23-Apr-2025 | 102.5 | 103.65 | 100 | 100.28 | 816 | 1,58,42,682 | 99,485 |
24-Apr-2025 | 100.5 | 101.48 | 100 | 100.75 | 664 | 89,67,528 | 52,919 |
25-Apr-2025 | 101.8 | 101.8 | 98 | 100.18 | 857 | 1,74,10,272 | 94,678 |
28-Apr-2025 | 100.18 | 100.98 | 99.11 | 99.92 | 470 | 54,40,656 | 35,690 |
29-Apr-2025 | 100.31 | 101.5 | 99.5 | 100.63 | 561 | 1,00,87,507 | 65,429 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
