Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 81.43 | 81.79 | 78.1 | 79.22 | 980 | 81,65,325 | 64,181 |
17-Mar-2026 | 79.96 | 81.79 | 78.5 | 80.99 | 623 | 84,44,888 | 62,932 |
18-Mar-2026 | 81.49 | 83.6 | 81.01 | 83.33 | 520 | 62,52,892 | 44,757 |
19-Mar-2026 | 82.85 | 85.21 | 81.7 | 82.29 | 924 | 1,07,10,861 | 77,387 |
20-Mar-2026 | 82.5 | 85.18 | 82.15 | 82.74 | 605 | 71,17,060 | 60,091 |
23-Mar-2026 | 82.65 | 83.95 | 78.3 | 81.17 | 1,373 | 1,68,33,962 | 1,31,370 |
24-Mar-2026 | 84.87 | 86.7 | 81 | 84.88 | 1,018 | 2,12,70,445 | 1,75,059 |
25-Mar-2026 | 85.1 | 88.45 | 85.1 | 87.83 | 1,560 | 2,04,38,639 | 1,83,142 |
27-Mar-2026 | 85.6 | 88.2 | 82.06 | 82.78 | 1,469 | 3,49,68,990 | 3,34,809 |
30-Mar-2026 | 80.85 | 83.37 | 78.41 | 79.22 | 1,109 | 1,58,10,560 | 1,35,988 |
01-Apr-2026 | 83.99 | 87.8 | 81.01 | 85.65 | 618 | 80,76,514 | 61,463 |
02-Apr-2026 | 83.1 | 92 | 82.47 | 90.52 | 1,602 | 2,40,01,381 | 1,94,298 |
06-Apr-2026 | 90.6 | 102.69 | 89.24 | 95.75 | 3,062 | 4,72,59,857 | 2,92,452 |
07-Apr-2026 | 95.15 | 104.8 | 93.2 | 103.89 | 3,807 | 5,07,98,540 | 2,90,012 |
08-Apr-2026 | 106.1 | 109.4 | 99.99 | 102.1 | 2,734 | 3,80,45,962 | 1,81,106 |
09-Apr-2026 | 102.16 | 104.95 | 101.01 | 103.42 | 708 | 1,33,61,606 | 76,254 |
10-Apr-2026 | 104.9 | 109 | 104.5 | 107.41 | 1,689 | 3,47,93,826 | 1,69,352 |
13-Apr-2026 | 106 | 114.57 | 104.26 | 112.05 | 2,493 | 4,35,46,148 | 2,36,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
