TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹118.4

(1.28%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	124.9	129.95	123	125.8	2,473	3,41,02,959	1,47,739
24-Oct-2025	124.65	129.85	124.65	126.8	1,712	2,68,61,071	1,18,298
27-Oct-2025	123	124.55	116	118.85	4,894	6,31,23,214	2,48,395
28-Oct-2025	118.85	121	117.2	120.25	1,322	1,81,47,220	95,714
29-Oct-2025	120.25	124.7	119.2	122.45	1,825	2,68,65,101	1,22,098
30-Oct-2025	120.75	122.25	119.2	119.95	906	1,12,82,053	54,783
31-Oct-2025	119.1	121.9	119.1	120.55	724	1,09,28,667	53,388
03-Nov-2025	120.4	121.75	119.2	119.95	739	94,29,385	45,689
04-Nov-2025	120.75	121.65	118.5	118.65	743	67,88,851	36,394
06-Nov-2025	117.2	118.6	115.5	116.15	828	1,09,76,786	63,424
07-Nov-2025	114.9	115.4	113.5	114.25	1,298	1,05,01,744	52,467
10-Nov-2025	114.5	119.85	112.8	117.65	2,033	1,99,17,909	1,02,846
11-Nov-2025	115.9	118	115.3	117.05	882	87,10,588	46,277
12-Nov-2025	116.3	120.5	111.1	114.9	2,062	2,79,39,034	1,62,809
13-Nov-2025	113.95	115.2	108.3	112.8	2,683	2,87,81,052	1,43,195
14-Nov-2025	110.65	113.5	110	110.95	1,704	2,20,81,810	1,42,157
17-Nov-2025	112	113	110.8	112.05	1,015	1,28,31,586	74,763
18-Nov-2025	111.5	112.25	110	110.3	1,095	1,39,15,651	96,819
19-Nov-2025	110.8	112.5	110.1	111	900	1,04,48,699	60,044
20-Nov-2025	112.4	119	111	116.9	3,130	3,81,72,483	1,94,898
21-Nov-2025	116.9	121.4	114	118.4	1,843	3,98,40,971	2,30,758

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice