TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹107.45

(0.67%)

May 20, 2025|03:52:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	102.23	103.7	101.2	101.68	807	1,35,71,152	79,995
22-Apr-2025	101.75	103.5	100.55	101.8	1,088	1,67,52,230	95,526
23-Apr-2025	102.5	103.65	100	100.28	816	1,58,42,682	99,485
24-Apr-2025	100.5	101.48	100	100.75	664	89,67,528	52,919
25-Apr-2025	101.8	101.8	98	100.18	857	1,74,10,272	94,678
28-Apr-2025	100.18	100.98	99.11	99.92	470	54,40,656	35,690
29-Apr-2025	100.31	101.5	99.5	100.63	561	1,00,87,507	65,429
30-Apr-2025	100	103.5	98.1	98.93	1,202	1,78,03,589	99,696
02-May-2025	101.8	102.5	98.5	101.7	1,169	2,62,12,139	1,67,061
05-May-2025	101.85	104.2	100.3	103.87	1,813	2,37,59,162	1,53,293
06-May-2025	104.29	104.29	100.11	101.62	1,115	2,13,01,365	1,23,192
07-May-2025	100.01	103	99.39	101.15	694	1,13,31,597	52,753
08-May-2025	101.01	101.94	98	98.54	568	1,11,70,560	66,789
09-May-2025	97.99	98.39	96.18	97.38	494	71,24,527	46,632
12-May-2025	100.43	103	99.78	102.49	1,066	1,71,34,557	1,01,631
13-May-2025	102.2	103	100	101.1	776	1,18,34,814	60,548
14-May-2025	102.35	102.35	100.89	101.29	566	1,06,77,936	68,764
15-May-2025	101.95	103.79	100.6	103.36	1,075	1,47,40,467	89,649
16-May-2025	103.15	107.95	102	107.14	1,856	4,15,59,288	2,70,784
19-May-2025	106.4	108.2	104.6	106.73	757	1,28,97,703	82,892

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice