Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 123.6 | 125 | 120 | 121.48 | 4,448 | 5,18,03,051.58 | 1,60,608 |
01-Oct-2026 | 121.8 | 123.78 | 114.52 | 116.38 | 4,798 | 3,76,80,916.03 | 1,43,501 |
05-Oct-2026 | 123.12 | 127.5 | 120.25 | 121.99 | 18,098 | 16,18,28,652.43 | 3,62,673 |
06-Oct-2026 | 122.29 | 126 | 121.55 | 125.48 | 5,189 | 4,47,62,935.26 | 1,80,668 |
07-Oct-2026 | 125.49 | 127 | 123 | 126.26 | 6,179 | 6,04,98,119.69 | 2,87,383 |
08-Oct-2026 | 127.25 | 127.88 | 118.3 | 120.82 | 4,831 | 3,92,51,527.11 | 1,71,741 |
09-Oct-2026 | 121.8 | 124 | 117.72 | 121.4 | 3,173 | 2,54,83,972.69 | 94,085 |
12-Oct-2026 | 121.97 | 125 | 121.62 | 123.12 | 2,457 | 2,40,15,856.44 | 1,13,144 |
13-Oct-2026 | 124 | 125 | 120.92 | 124.22 | 2,205 | 2,51,09,079.84 | 1,28,281 |
14-Oct-2026 | 124.5 | 130 | 123.95 | 129.21 | 6,728 | 6,91,15,651.06 | 3,06,987 |
15-Oct-2026 | 129.9 | 129.9 | 125.5 | 126.68 | 3,165 | 2,57,51,441.72 | 1,07,716 |
16-Oct-2026 | 128.6 | 129 | 125.5 | 126.61 | 4,035 | 2,97,70,010.3 | 1,03,213 |
19-Oct-2026 | 126.64 | 127.08 | 124 | 124.39 | 1,419 | 1,69,20,341.07 | 92,850 |
21-Oct-2026 | 125 | 125 | 121.19 | 122.11 | 3,263 | 3,83,03,498.32 | 2,14,486 |
22-Oct-2026 | 120.2 | 123.08 | 114.05 | 115.32 | 5,032 | 2,89,56,629.97 | 1,23,912 |
23-Oct-2026 | 117.63 | 118.5 | 108.5 | 114.26 | 5,608 | 2,96,79,598.69 | 1,17,312 |
26-Oct-2026 | 114.26 | 115.7 | 110.27 | 113.71 | 2,418 | 1,74,83,753.12 | 73,294 |
27-Oct-2026 | 114 | 119.03 | 113.38 | 115.86 | 2,349 | 1,82,85,298.39 | 86,582 |
28-Oct-2026 | 118.5 | 118.5 | 114.67 | 115.16 | 1,460 | 1,13,03,158.81 | 58,490 |
29-Oct-2026 | 115.29 | 116.42 | 112.72 | 113.48 | 1,135 | 75,18,187.01 | 44,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
