Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 105.99 | 107 | 103.01 | 103.91 | 1,720 | 1,34,19,751.48 | 93,673 |
16-Sep-2026 | 104.2 | 104.89 | 101.01 | 102.37 | 1,236 | 1,22,64,198.38 | 63,728 |
17-Sep-2026 | 102.65 | 104 | 102.01 | 102.58 | 610 | 47,29,295.53 | 25,577 |
18-Sep-2026 | 103 | 103.5 | 102.1 | 102.59 | 547 | 45,23,198.8 | 25,975 |
21-Sep-2026 | 103 | 108 | 102.4 | 107 | 3,466 | 3,40,59,198.33 | 1,24,947 |
22-Sep-2026 | 106.12 | 109 | 106.12 | 107.45 | 2,770 | 1,36,77,452.61 | 66,294 |
23-Sep-2026 | 106.92 | 109.35 | 106.1 | 108.55 | 2,684 | 1,85,41,624.26 | 91,225 |
24-Sep-2026 | 108.55 | 111.9 | 107.54 | 109.31 | 4,601 | 5,38,53,622.89 | 2,18,015 |
25-Sep-2026 | 110.11 | 127.74 | 110.11 | 124.78 | 68,785 | 1,27,79,54,813.46 | 11,34,788 |
28-Sep-2026 | 127.45 | 130.49 | 121 | 121.88 | 16,411 | 18,83,49,003.82 | 3,99,642 |
29-Sep-2026 | 121.89 | 125 | 117.51 | 122.47 | 15,267 | 11,25,49,608.84 | 2,53,655 |
30-Sep-2026 | 123.6 | 125 | 120 | 121.48 | 4,448 | 5,18,03,051.58 | 1,60,608 |
01-Oct-2026 | 121.8 | 123.78 | 114.52 | 116.38 | 4,798 | 3,76,80,916.03 | 1,43,501 |
05-Oct-2026 | 123.12 | 127.5 | 120.25 | 121.99 | 18,098 | 16,18,28,652.43 | 3,62,673 |
06-Oct-2026 | 122.29 | 126 | 121.55 | 125.48 | 5,189 | 4,47,62,935.26 | 1,80,668 |
07-Oct-2026 | 125.49 | 127 | 123 | 126.26 | 6,179 | 6,04,98,119.69 | 2,87,383 |
08-Oct-2026 | 127.25 | 127.88 | 118.3 | 120.82 | 4,831 | 3,92,51,527.11 | 1,71,741 |
09-Oct-2026 | 121.8 | 124 | 117.72 | 121.4 | 3,173 | 2,54,83,972.69 | 94,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
