Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 106.5 | 108.5 | 105.37 | 106.06 | 1,673 | 2,16,49,166.18 | 1,27,361 |
25-Aug-2026 | 106 | 107.73 | 104.74 | 106.1 | 1,578 | 1,01,58,369.6 | 50,258 |
26-Aug-2026 | 106.23 | 108 | 104.7 | 105.42 | 637 | 66,91,933.06 | 36,890 |
27-Aug-2026 | 106.05 | 106.79 | 104.31 | 104.96 | 809 | 97,25,918.4 | 57,865 |
28-Aug-2026 | 105.69 | 106.04 | 103.75 | 105.24 | 2,940 | 1,28,61,205.22 | 68,043 |
31-Aug-2026 | 105.24 | 106.02 | 103.24 | 104.4 | 952 | 95,19,876.21 | 51,531 |
01-Sep-2026 | 105 | 105 | 102.5 | 103.24 | 1,062 | 79,89,959.34 | 41,393 |
02-Sep-2026 | 103.64 | 104.48 | 102.6 | 103.35 | 821 | 74,98,676.94 | 37,390 |
03-Sep-2026 | 105 | 109.64 | 103.5 | 108.57 | 3,044 | 4,92,84,780.36 | 2,56,126 |
04-Sep-2026 | 109.8 | 114.24 | 108.01 | 109.98 | 5,521 | 6,85,56,437.66 | 3,60,353 |
07-Sep-2026 | 111.56 | 114 | 109.98 | 110.52 | 2,998 | 4,10,94,505.12 | 2,21,561 |
08-Sep-2026 | 110.91 | 111.85 | 108.62 | 109.47 | 1,289 | 1,13,86,317.79 | 58,032 |
09-Sep-2026 | 109.11 | 109.93 | 106.1 | 106.92 | 1,422 | 1,10,71,832.04 | 52,298 |
10-Sep-2026 | 106.52 | 110 | 105.6 | 107.45 | 2,054 | 1,70,18,898.01 | 82,719 |
11-Sep-2026 | 107.45 | 107.45 | 105.12 | 105.91 | 914 | 74,52,342.12 | 38,716 |
15-Sep-2026 | 105.99 | 107 | 103.01 | 103.91 | 1,720 | 1,34,19,751.48 | 93,673 |
16-Sep-2026 | 104.2 | 104.89 | 101.01 | 102.37 | 1,236 | 1,22,64,198.38 | 63,728 |
17-Sep-2026 | 102.65 | 104 | 102.01 | 102.58 | 610 | 47,29,295.53 | 25,577 |
18-Sep-2026 | 103 | 103.5 | 102.1 | 102.59 | 547 | 45,23,198.8 | 25,975 |
21-Sep-2026 | 103 | 108 | 102.4 | 107 | 3,466 | 3,40,59,198.33 | 1,24,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
