Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 115.2 | 119.7 | 111.25 | 112.55 | 3,557 | 9,13,09,853 | 4,39,932 |
04-Aug-2025 | 113 | 117.5 | 112.15 | 115.25 | 2,255 | 5,51,35,192 | 3,18,261 |
05-Aug-2025 | 116 | 120 | 114.5 | 115.5 | 2,266 | 4,61,25,568 | 2,13,778 |
06-Aug-2025 | 116.3 | 116.3 | 110.1 | 111.35 | 1,309 | 2,54,50,173 | 1,26,042 |
07-Aug-2025 | 111 | 113.05 | 108.6 | 109.6 | 1,087 | 1,55,34,630 | 76,333 |
08-Aug-2025 | 109 | 114.5 | 109 | 110.65 | 1,431 | 2,28,29,694 | 1,15,342 |
11-Aug-2025 | 119.9 | 131.9 | 119 | 127.8 | 18,546 | 48,93,94,323 | 17,19,700 |
12-Aug-2025 | 128.7 | 136 | 123.5 | 127.9 | 9,574 | 21,22,06,404 | 7,80,742 |
13-Aug-2025 | 128.2 | 130.3 | 124 | 124.3 | 3,655 | 6,60,33,945 | 2,86,092 |
14-Aug-2025 | 125 | 129.85 | 123.95 | 125.8 | 2,934 | 4,48,72,213 | 1,70,922 |
18-Aug-2025 | 129 | 133.25 | 127.25 | 129.7 | 3,226 | 6,15,79,856 | 2,62,383 |
19-Aug-2025 | 130.85 | 135.95 | 130.6 | 133.6 | 5,552 | 10,46,70,545 | 4,19,699 |
20-Aug-2025 | 134 | 140.3 | 134 | 137.15 | 6,702 | 11,95,58,243 | 3,92,706 |
21-Aug-2025 | 139.7 | 142.25 | 136.5 | 137.15 | 3,201 | 6,43,07,034 | 2,64,539 |
22-Aug-2025 | 136.95 | 138.15 | 130.3 | 133.55 | 3,233 | 5,02,17,916 | 1,88,859 |
25-Aug-2025 | 134.15 | 135.7 | 127.55 | 128.25 | 2,489 | 3,95,73,074 | 1,82,218 |
26-Aug-2025 | 127.5 | 132.5 | 127.5 | 127.95 | 2,315 | 3,62,35,580 | 1,78,609 |
28-Aug-2025 | 126.8 | 129 | 125 | 125.1 | 2,250 | 2,96,50,615 | 1,44,642 |
29-Aug-2025 | 126 | 129 | 125.15 | 125.6 | 1,370 | 1,76,00,285 | 79,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.