Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 109.95 | 109.95 | 107.6 | 108.45 | 520 | 91,18,478 | 58,968 |
04-Jun-2026 | 107.4 | 109.45 | 107 | 108.15 | 478 | 1,22,80,249 | 72,592 |
05-Jun-2026 | 108.2 | 110.4 | 106.2 | 108.8 | 972 | 2,31,00,128 | 1,16,158 |
08-Jun-2026 | 107 | 109.8 | 106.3 | 107.85 | 564 | 1,48,63,951 | 84,403 |
09-Jun-2026 | 109.9 | 109.9 | 107.55 | 109.35 | 374 | 57,87,898 | 32,565 |
10-Jun-2026 | 110.95 | 110.95 | 105.25 | 107.65 | 790 | 1,46,58,149 | 85,432 |
11-Jun-2026 | 107.05 | 108 | 106.75 | 107 | 359 | 72,58,729 | 50,778 |
12-Jun-2026 | 108.05 | 108.9 | 106.75 | 107.95 | 507 | 87,44,942 | 44,843 |
15-Jun-2026 | 109.95 | 110 | 107.95 | 108 | 559 | 91,28,212 | 58,024 |
16-Jun-2026 | 108 | 108.9 | 107.05 | 107.4 | 368 | 63,13,445 | 38,540 |
17-Jun-2026 | 108.7 | 108.7 | 106 | 106.35 | 733 | 1,17,47,278 | 73,136 |
18-Jun-2026 | 106.5 | 107.65 | 104.6 | 105.2 | 708 | 1,20,03,943 | 92,767 |
19-Jun-2026 | 105.2 | 106.5 | 103.55 | 104.6 | 702 | 90,37,792 | 61,190 |
22-Jun-2026 | 104.4 | 105.8 | 102 | 102.4 | 1,449 | 2,24,39,346 | 1,57,222 |
23-Jun-2026 | 103 | 104.15 | 102.25 | 102.6 | 698 | 37,35,381 | 23,756 |
24-Jun-2026 | 103.15 | 103.75 | 102.55 | 103 | 508 | 65,21,535 | 43,639 |
25-Jun-2026 | 103.8 | 103.8 | 102.2 | 102.75 | 420 | 24,95,275 | 14,290 |
29-Jun-2026 | 102.3 | 105.9 | 100.5 | 101.2 | 1,032 | 94,53,583 | 55,778 |
30-Jun-2026 | 102.8 | 102.8 | 99.55 | 100.8 | 928 | 83,30,042 | 49,216 |
01-Jul-2026 | 101.75 | 103.05 | 100 | 102.3 | 854 | 1,24,63,002 | 69,518 |
02-Jul-2026 | 103.35 | 104.4 | 102.2 | 103.1 | 674 | 87,23,067 | 41,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
