TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹110.2

(-0.32%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	112.3	114.7	112	113.15	730	1,36,29,648	77,108
04-Dec-2025	113.1	117.9	112.55	114.3	917	1,43,50,265	68,579
05-Dec-2025	114.1	115.95	113.55	114.85	659	81,16,419	36,342
08-Dec-2025	114	115.2	112.3	113	630	1,08,86,012	76,806
09-Dec-2025	111.3	113.75	110.3	113.25	720	1,02,30,298	52,106
10-Dec-2025	114.7	114.7	112.2	113.65	526	1,05,59,762	66,033
11-Dec-2025	114.7	114.75	113.15	113.9	426	63,83,220	37,585
12-Dec-2025	113.9	118.3	113.9	116.9	1,053	1,52,46,813	77,267
15-Dec-2025	117.7	118.8	116.2	118.35	1,297	1,33,10,400	62,570
16-Dec-2025	119.1	119.1	116.7	117.95	582	1,08,04,991	55,872
17-Dec-2025	116.75	117.65	112.5	114.7	743	90,83,188	44,599
18-Dec-2025	115.35	116.4	113.5	114.4	766	92,89,409	51,507
19-Dec-2025	115.7	115.7	113.1	114.2	871	68,05,910	33,359
22-Dec-2025	113.4	116.3	113.1	114.1	775	1,19,96,181	61,832
23-Dec-2025	115	116.6	112.65	113.35	1,207	1,38,56,964	71,403
24-Dec-2025	113.35	115.55	113.1	113.35	621	54,59,635	27,691
26-Dec-2025	113.45	114.1	109	110.3	1,125	1,32,51,057	84,195
29-Dec-2025	109.4	112.45	109.15	109.85	940	1,12,89,279	57,169
30-Dec-2025	110.3	112	109.95	110.55	625	83,59,487	45,415
31-Dec-2025	109.1	113	109.1	111.4	524	63,47,406	31,527
01-Jan-2026	111.4	111.95	110.2	110.55	1,077	48,66,459	33,947
02-Jan-2026	110.6	111.5	109.5	110.2	707	77,57,116	46,318

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice