Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 15.75 | 15.75 | 14.64 | 15.75 | 9 | 11,732 | 781 |
07-Nov-2025 | 16.14 | 16.22 | 14.97 | 16.21 | 8 | 7,123 | 469 |
10-Nov-2025 | 17 | 17 | 16.79 | 16.79 | 12 | 5,019 | 296 |
11-Nov-2025 | 17.13 | 17.13 | 15.96 | 16.78 | 8 | 6,299 | 385 |
12-Nov-2025 | 16.78 | 16.78 | 15.95 | 15.95 | 19 | 1,51,664 | 9,508 |
13-Nov-2025 | 15.5 | 15.5 | 15.16 | 15.5 | 17 | 1,18,145 | 7,791 |
14-Nov-2025 | 16.25 | 16.25 | 14.73 | 15.31 | 10 | 19,586 | 1,225 |
17-Nov-2025 | 15.31 | 16.07 | 14.55 | 15.94 | 17 | 28,116 | 1,819 |
18-Nov-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 5 | 15,301 | 1,010 |
19-Nov-2025 | 15.45 | 15.9 | 14.4 | 15.88 | 14 | 14,190 | 963 |
20-Nov-2025 | 15.88 | 15.88 | 15.09 | 15.09 | 11 | 12,308 | 789 |
21-Nov-2025 | 14.34 | 15.84 | 14.34 | 15.8 | 16 | 34,344 | 2,367 |
24-Nov-2025 | 15.84 | 15.85 | 15.01 | 15.01 | 12 | 31,252 | 1,987 |
25-Nov-2025 | 15.01 | 15.76 | 14.26 | 15.76 | 11 | 23,219 | 1,628 |
26-Nov-2025 | 15.76 | 15.76 | 15.74 | 15.74 | 7 | 13,442 | 853 |
27-Nov-2025 | 15.67 | 15.7 | 15.67 | 15.7 | 4 | 219 | 14 |
28-Nov-2025 | 16.4 | 16.4 | 14.92 | 16.4 | 10 | 40,495 | 2,714 |
01-Dec-2025 | 15.58 | 15.58 | 15.58 | 15.58 | 11 | 28,885 | 1,854 |
02-Dec-2025 | 15.58 | 15.58 | 14.81 | 14.81 | 7 | 14,929 | 1,008 |
03-Dec-2025 | 15.3 | 15.5 | 14.07 | 15.5 | 12 | 20,911 | 1,442 |
04-Dec-2025 | 16.27 | 16.27 | 14.73 | 15.4 | 15 | 4,028 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.