Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15.5 | 16.15 | 15.5 | 16.15 | 8 | 6,031 | 387 |
23-Apr-2026 | 16.15 | 16.15 | 15.99 | 15.99 | 7 | 2,265 | 141 |
24-Apr-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 10 | 6,108 | 382 |
27-Apr-2026 | 16.31 | 16.77 | 15.2 | 16.4 | 14 | 48,619 | 3,048 |
28-Apr-2026 | 15.58 | 15.58 | 15.58 | 15.58 | 2 | 405 | 26 |
29-Apr-2026 | 15.27 | 16.32 | 15.27 | 16.14 | 13 | 10,746 | 694 |
30-Apr-2026 | 16.94 | 16.94 | 15.34 | 16.67 | 7 | 1,11,202 | 6,699 |
04-May-2026 | 15.84 | 15.84 | 15.84 | 15.84 | 10 | 2,075 | 131 |
05-May-2026 | 16.5 | 16.63 | 15.05 | 15.99 | 33 | 1,13,286 | 7,136 |
06-May-2026 | 16.68 | 16.78 | 15.2 | 16.78 | 43 | 4,99,384 | 30,896 |
07-May-2026 | 17.61 | 17.61 | 16 | 16.82 | 36 | 6,48,566 | 37,476 |
08-May-2026 | 17.16 | 17.66 | 16 | 17.49 | 23 | 2,71,941 | 15,718 |
11-May-2026 | 17.49 | 17.49 | 16.64 | 17.48 | 16 | 14,474 | 831 |
12-May-2026 | 17.48 | 18.29 | 16.61 | 16.61 | 21 | 68,491 | 4,069 |
13-May-2026 | 16.58 | 17.4 | 15.78 | 15.94 | 11 | 24,410 | 1,484 |
14-May-2026 | 16.71 | 16.71 | 15.16 | 16.58 | 14 | 2,563 | 160 |
15-May-2026 | 17.4 | 17.4 | 16.96 | 16.96 | 10 | 20,874 | 1,228 |
18-May-2026 | 17.3 | 17.3 | 16.95 | 16.95 | 5 | 2,610 | 154 |
19-May-2026 | 16.95 | 17.79 | 16.3 | 17.48 | 20 | 1,12,016 | 5,455 |
20-May-2026 | 18.3 | 18.3 | 16.61 | 17.36 | 25 | 1,29,060 | 6,550 |
21-May-2026 | 17.71 | 17.71 | 16.5 | 16.5 | 13 | 33,516 | 2,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
