Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 14.84 | 15.58 | 14.11 | 15.58 | 8 | 12,766 | 830 |
10-Sep-2026 | 16.35 | 16.35 | 15.7 | 15.7 | 6 | 5,293 | 218 |
11-Sep-2026 | 15.77 | 16.25 | 14.93 | 15.25 | 14 | 2,63,873 | 16,302 |
15-Sep-2026 | 14.49 | 14.51 | 14.49 | 14.51 | 5 | 941 | 65 |
16-Sep-2026 | 15.23 | 15.23 | 15.23 | 15.23 | 2 | 30 | 2 |
17-Sep-2026 | 15.23 | 15.99 | 15.23 | 15.99 | 5 | 31,965 | 2,000 |
18-Sep-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 79 | 5 |
21-Sep-2026 | 16.78 | 16.78 | 15.2 | 15.2 | 9 | 597 | 30 |
22-Sep-2026 | 15.96 | 15.96 | 14.45 | 14.45 | 9 | 16,930 | 1,060 |
23-Sep-2026 | 15.17 | 15.17 | 13.73 | 14.37 | 7 | 4,466 | 322 |
24-Sep-2026 | 15.08 | 15.08 | 13.66 | 14.94 | 13 | 26,201 | 1,906 |
25-Sep-2026 | 14.94 | 14.94 | 14.5 | 14.5 | 2 | 118 | 8 |
28-Sep-2026 | 14.21 | 14.4 | 13.78 | 13.78 | 3 | 609 | 43 |
29-Sep-2026 | 13.1 | 13.23 | 13.1 | 13.1 | 12 | 1,34,573 | 10,268 |
30-Sep-2026 | 13.21 | 13.75 | 13.21 | 13.75 | 9 | 27,882 | 2,075 |
01-Oct-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | 96 | 7 |
05-Oct-2026 | 13.75 | 13.75 | 13.5 | 13.55 | 3 | 95 | 7 |
07-Oct-2026 | 14.22 | 14.22 | 13 | 14.14 | 7 | 16,336 | 1,157 |
08-Oct-2026 | 13.44 | 13.58 | 13.44 | 13.44 | 7 | 2,970 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
