Thakral Services

Thakral Services (India) Ltd Historical Data

NSEBSE

₹15.31

(-1.23%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	15.7	17	15.49	16.94	30	2,77,378	17,302
16-Oct-2025	16.94	16.94	16.1	16.1	19	40,046	2,481
17-Oct-2025	15.35	16.85	15.3	16.25	23	1,28,829	8,368
20-Oct-2025	16.26	16.26	15.44	15.44	25	92,908	6,009
21-Oct-2025	15.37	15.44	14.67	14.67	16	58,291	3,968
23-Oct-2025	14.67	14.74	13.94	14.74	25	4,12,756	29,466
24-Oct-2025	14.74	15.47	14.74	15.46	14	18,783	1,215
27-Oct-2025	15.45	16.23	15.01	15.95	29	48,178	3,036
28-Oct-2025	15.95	15.95	15.16	15.16	10	23,585	1,483
29-Oct-2025	15.16	15.16	14.71	15.16	8	16,730	1,104
30-Oct-2025	15.15	15.9	14.42	15.9	14	20,731	1,412
31-Oct-2025	15.9	16.68	15.11	15.12	13	20,944	1,373
03-Nov-2025	15.12	15.87	15.12	15.75	17	3,94,947	24,947
04-Nov-2025	15.75	15.75	15	15.02	7	2,949	191
06-Nov-2025	15.75	15.75	14.64	15.75	9	11,732	781
07-Nov-2025	16.14	16.22	14.97	16.21	8	7,123	469
10-Nov-2025	17	17	16.79	16.79	12	5,019	296
11-Nov-2025	17.13	17.13	15.96	16.78	8	6,299	385
12-Nov-2025	16.78	16.78	15.95	15.95	19	1,51,664	9,508
13-Nov-2025	15.5	15.5	15.16	15.5	17	1,18,145	7,791
14-Nov-2025	16.25	16.25	14.73	15.31	10	19,586	1,225

Thakral Services: Related NEWS

No Record Found

Invest wise with Expert advice