Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 9.02 | 9.47 | 9.02 | 9.46 | 11 | 22,655 | 2,501 |
28-Jul-2025 | 9.69 | 9.92 | 9.02 | 9.76 | 13 | 11,370 | 1,248 |
29-Jul-2025 | 9.51 | 10.23 | 9.28 | 9.28 | 33 | 1,33,306 | 14,033 |
30-Jul-2025 | 9.74 | 9.74 | 9 | 9 | 39 | 5,26,689 | 57,492 |
31-Jul-2025 | 9.44 | 9.44 | 9.44 | 9.44 | 5 | 3,917 | 415 |
01-Aug-2025 | 9.48 | 9.84 | 9.45 | 9.7 | 15 | 38,609 | 3,989 |
04-Aug-2025 | 9.91 | 9.98 | 9.22 | 9.6 | 23 | 38,411 | 3,652 |
05-Aug-2025 | 10.03 | 10.04 | 9.15 | 9.47 | 24 | 44,566 | 3,699 |
06-Aug-2025 | 9.11 | 9.55 | 9 | 9.04 | 26 | 2,13,865 | 22,652 |
07-Aug-2025 | 9.94 | 9.94 | 9 | 9.64 | 49 | 9,40,243 | 1,00,468 |
08-Aug-2025 | 10.51 | 10.58 | 9.14 | 9.97 | 40 | 96,499 | 8,320 |
11-Aug-2025 | 10.93 | 10.96 | 10.2 | 10.41 | 101 | 4,65,596 | 41,667 |
12-Aug-2025 | 11.38 | 11.38 | 9.51 | 10.72 | 52 | 1,63,704 | 14,846 |
13-Aug-2025 | 11.47 | 11.47 | 9.88 | 10.15 | 42 | 1,13,640 | 7,574 |
14-Aug-2025 | 10.99 | 10.99 | 9.56 | 10.78 | 26 | 55,925 | 4,071 |
18-Aug-2025 | 11 | 11 | 9.95 | 10.02 | 20 | 30,039 | 2,973 |
19-Aug-2025 | 10.07 | 10.84 | 9.36 | 10.3 | 24 | 70,174 | 6,115 |
20-Aug-2025 | 10.35 | 10.49 | 9.5 | 9.82 | 26 | 47,718 | 4,603 |
21-Aug-2025 | 9.82 | 10.6 | 9.5 | 10.6 | 20 | 31,520 | 2,443 |
22-Aug-2025 | 10.55 | 10.55 | 9.7 | 10.33 | 28 | 19,562 | 1,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.