Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 13.21 | 13.75 | 13.21 | 13.75 | 9 | 27,882 | 2,075 |
01-Oct-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | 96 | 7 |
05-Oct-2026 | 13.75 | 13.75 | 13.5 | 13.55 | 3 | 95 | 7 |
07-Oct-2026 | 14.22 | 14.22 | 13 | 14.14 | 7 | 16,336 | 1,157 |
08-Oct-2026 | 13.44 | 13.58 | 13.44 | 13.44 | 7 | 2,970 | 221 |
09-Oct-2026 | 13.98 | 13.98 | 12.77 | 12.87 | 10 | 9,267 | 708 |
12-Oct-2026 | 12.93 | 12.96 | 12.93 | 12.96 | 2 | 2,469 | 191 |
13-Oct-2026 | 12.32 | 13.6 | 12.32 | 12.35 | 6 | 10,912 | 712 |
14-Oct-2026 | 12.96 | 12.96 | 12.41 | 12.95 | 6 | 877 | 68 |
15-Oct-2026 | 13.59 | 13.59 | 13.59 | 13.59 | 6 | 6,591 | 485 |
16-Oct-2026 | 14.26 | 14.26 | 12.93 | 12.93 | 4 | 14,242 | 600 |
19-Oct-2026 | 13.57 | 13.57 | 12.32 | 13.57 | 4 | 3,362 | 157 |
21-Oct-2026 | 13.84 | 13.84 | 13 | 13 | 3 | 3,969 | 305 |
26-Oct-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 3 | 1,247 | 101 |
27-Oct-2026 | 12.34 | 12.96 | 12.34 | 12.96 | 2 | 3,730 | 289 |
28-Oct-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 2 | 557 | 41 |
29-Oct-2026 | 13.6 | 13.6 | 13 | 13 | 4 | 62,650 | 4,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
