Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 17.9 | 17.9 | 16.62 | 16.62 | 6 | 18,558 | 1,062 |
04-Jun-2026 | 17.45 | 17.45 | 15.8 | 17.36 | 16 | 23,271 | 1,359 |
05-Jun-2026 | 17.28 | 17.34 | 15.63 | 15.75 | 8 | 45,479 | 2,687 |
08-Jun-2026 | 16.07 | 17.32 | 14.27 | 14.4 | 19 | 11,604 | 467 |
10-Jun-2026 | 14.69 | 14.69 | 13.06 | 13.1 | 19 | 30,335 | 1,773 |
11-Jun-2026 | 13.75 | 13.75 | 12.77 | 12.77 | 18 | 25,790 | 1,503 |
12-Jun-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 8 | 16,790 | 1,153 |
15-Jun-2026 | 13.54 | 14.07 | 13.54 | 14 | 11 | 4,528 | 327 |
16-Jun-2026 | 14.7 | 14.7 | 13.31 | 14.7 | 18 | 14,931 | 661 |
17-Jun-2026 | 15.43 | 15.43 | 14.08 | 14.13 | 18 | 44,374 | 1,773 |
18-Jun-2026 | 14.2 | 14.83 | 14.2 | 14.21 | 16 | 12,686 | 853 |
22-Jun-2026 | 14.92 | 14.92 | 13.5 | 14.46 | 17 | 10,872 | 448 |
23-Jun-2026 | 15.15 | 15.15 | 13.74 | 14.98 | 6 | 7,330 | 522 |
24-Jun-2026 | 14.98 | 14.98 | 14.24 | 14.24 | 7 | 21,707 | 1,517 |
25-Jun-2026 | 14.2 | 14.2 | 13.8 | 13.8 | 2 | 155 | 11 |
29-Jun-2026 | 14 | 14.45 | 13.11 | 13.4 | 9 | 603 | 31 |
30-Jun-2026 | 14.06 | 14.07 | 13.06 | 13.4 | 10 | 4,580 | 296 |
01-Jul-2026 | 13.4 | 14.07 | 12.81 | 13.58 | 12 | 15,529 | 1,117 |
02-Jul-2026 | 12.95 | 13.52 | 12.91 | 12.98 | 7 | 5,843 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
