Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16.58 | 17.4 | 15.78 | 15.94 | 11 | 24,410 | 1,484 |
14-May-2026 | 16.71 | 16.71 | 15.16 | 16.58 | 14 | 2,563 | 160 |
15-May-2026 | 17.4 | 17.4 | 16.96 | 16.96 | 10 | 20,874 | 1,228 |
18-May-2026 | 17.3 | 17.3 | 16.95 | 16.95 | 5 | 2,610 | 154 |
19-May-2026 | 16.95 | 17.79 | 16.3 | 17.48 | 20 | 1,12,016 | 5,455 |
20-May-2026 | 18.3 | 18.3 | 16.61 | 17.36 | 25 | 1,29,060 | 6,550 |
21-May-2026 | 17.71 | 17.71 | 16.5 | 16.5 | 13 | 33,516 | 2,010 |
22-May-2026 | 15.69 | 16.48 | 15.68 | 15.87 | 21 | 69,611 | 3,332 |
25-May-2026 | 15.47 | 16 | 15.16 | 15.99 | 7 | 7,324 | 478 |
26-May-2026 | 16.78 | 16.78 | 15.2 | 15.42 | 29 | 16,683 | 751 |
27-May-2026 | 16.19 | 16.19 | 16 | 16 | 3 | 816 | 51 |
29-May-2026 | 16 | 16.8 | 15.2 | 16.42 | 27 | 5,231 | 321 |
01-Jun-2026 | 17.24 | 17.24 | 15.6 | 16.85 | 20 | 40,597 | 2,563 |
02-Jun-2026 | 16.85 | 17.68 | 16.5 | 17.49 | 4 | 1,400 | 83 |
03-Jun-2026 | 17.9 | 17.9 | 16.62 | 16.62 | 6 | 18,558 | 1,062 |
04-Jun-2026 | 17.45 | 17.45 | 15.8 | 17.36 | 16 | 23,271 | 1,359 |
05-Jun-2026 | 17.28 | 17.34 | 15.63 | 15.75 | 8 | 45,479 | 2,687 |
08-Jun-2026 | 16.07 | 17.32 | 14.27 | 14.4 | 19 | 11,604 | 467 |
10-Jun-2026 | 14.69 | 14.69 | 13.06 | 13.1 | 19 | 30,335 | 1,773 |
11-Jun-2026 | 13.75 | 13.75 | 12.77 | 12.77 | 18 | 25,790 | 1,503 |
12-Jun-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 8 | 16,790 | 1,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
