Thakral Services

Thakral Services (India) Ltd Historical Data

NSEBSE

₹15.97

(-0.81%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	10	10.9	9.52	9.81	42	68,105	4,864
04-Sep-2025	10.78	10.78	9.76	10.5	11	1,547	123
05-Sep-2025	11	11	9.8	10.06	17	7,542	585
08-Sep-2025	10.5	10.95	9.54	10.48	59	69,612	3,236
09-Sep-2025	10.48	10.94	9.56	10.04	34	55,737	3,468
10-Sep-2025	9.5	10.5	9.5	10.49	15	12,351	1,146
11-Sep-2025	11.38	11.38	10.19	10.87	20	41,064	2,653
12-Sep-2025	10.85	11	10.11	10.5	21	43,071	3,235
15-Sep-2025	10.45	11.46	10.12	10.73	66	2,28,059	14,542
16-Sep-2025	11.7	11.7	11.03	11.4	34	32,925	1,735
17-Sep-2025	11.99	12.4	11.05	11.56	98	4,31,228	32,917
18-Sep-2025	12.47	12.71	12.05	12.71	108	10,12,086	73,168
19-Sep-2025	13.98	13.98	13.15	13.98	125	6,78,780	47,020
22-Sep-2025	14.67	14.67	14.67	14.67	17	1,73,487	11,826
23-Sep-2025	15.4	15.4	15.4	15.4	5	6,683	434
24-Sep-2025	16.17	16.17	15.73	16.17	146	11,23,080	64,460
25-Sep-2025	16.97	16.97	15.37	16.59	240	15,72,802	69,765
26-Sep-2025	16.9	17.4	15.78	15.79	122	8,11,490	46,801
29-Sep-2025	15.6	16.47	15.01	15.56	92	5,43,900	29,724
30-Sep-2025	15.6	16.32	14.8	16.1	33	68,855	4,297
01-Oct-2025	16.89	16.89	15.32	15.97	43	83,345	5,216

Thakral Services: Related NEWS

No Record Found

Invest wise with Expert advice