Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 9.01 | 9.45 | 8.75 | 9 | 24 | 80,658 | 8,959 |
17-Jun-2025 | 9.45 | 9.45 | 9 | 9 | 34 | 2,91,271 | 32,264 |
18-Jun-2025 | 9.45 | 9.45 | 8.68 | 9 | 7 | 11,040 | 1,228 |
19-Jun-2025 | 8.96 | 9.04 | 8.96 | 9 | 6 | 9,248 | 1,030 |
20-Jun-2025 | 8.56 | 8.75 | 8.56 | 8.75 | 3 | 235 | 27 |
23-Jun-2025 | 9.15 | 9.18 | 9.1 | 9.15 | 8 | 18,454 | 2,020 |
24-Jun-2025 | 9.11 | 9.6 | 8.73 | 8.73 | 24 | 77,480 | 8,713 |
25-Jun-2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1 | 8 | 1 |
26-Jun-2025 | 9.2 | 9.2 | 8.37 | 8.57 | 10 | 4,610 | 537 |
30-Jun-2025 | 8.78 | 8.99 | 8.68 | 8.74 | 5 | 9,598 | 1,105 |
01-Jul-2025 | 8.95 | 8.95 | 8.76 | 8.76 | 3 | 34,278 | 3,913 |
02-Jul-2025 | 9.19 | 9.19 | 9 | 9.19 | 14 | 43,689 | 4,797 |
03-Jul-2025 | 9.64 | 9.64 | 8.84 | 9 | 19 | 71,613 | 7,935 |
04-Jul-2025 | 9.04 | 9.08 | 9.04 | 9.04 | 10 | 2,169 | 240 |
07-Jul-2025 | 9.08 | 9.44 | 9 | 9 | 20 | 34,249 | 3,690 |
08-Jul-2025 | 9.4 | 9.4 | 8.65 | 9.28 | 15 | 10,438 | 1,124 |
09-Jul-2025 | 9.73 | 9.73 | 9 | 9.2 | 16 | 10,540 | 1,138 |
10-Jul-2025 | 9.2 | 9.2 | 8.82 | 8.91 | 5 | 5,856 | 660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.