Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.22 | 13.5 | 12.82 | 13.5 | 9 | 33,614 | 2,592 |
04-Aug-2026 | 13.5 | 13.5 | 12.83 | 12.83 | 10 | 51,840 | 3,418 |
05-Aug-2026 | 12.83 | 13.24 | 12.83 | 13.24 | 3 | 11,109 | 864 |
06-Aug-2026 | 13.25 | 13.25 | 13.2 | 13.24 | 9 | 21,278 | 1,596 |
07-Aug-2026 | 13 | 13.25 | 13 | 13.1 | 4 | 8,180 | 628 |
10-Aug-2026 | 13 | 13 | 13 | 13 | 2 | 65,000 | 5,000 |
11-Aug-2026 | 13 | 13 | 13 | 13 | 2 | 12,194 | 938 |
12-Aug-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 5 | 13,898 | 1,065 |
13-Aug-2026 | 13 | 13 | 12.45 | 12.45 | 6 | 1,420 | 111 |
14-Aug-2026 | 11.84 | 11.84 | 11.84 | 11.84 | 1 | 3,705 | 313 |
17-Aug-2026 | 11.32 | 12.43 | 11.32 | 12.02 | 14 | 43,729 | 1,938 |
18-Aug-2026 | 12.05 | 12.05 | 12.05 | 12.05 | 1 | 747 | 62 |
19-Aug-2026 | 12.15 | 12.15 | 12.15 | 12.15 | 2 | 49,353 | 4,062 |
20-Aug-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 76 | 6 |
21-Aug-2026 | 13.38 | 13.38 | 13.38 | 13.38 | 1 | 441 | 33 |
24-Aug-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 1 | 3,510 | 250 |
25-Aug-2026 | 14.74 | 14.74 | 13.38 | 13.38 | 10 | 22,210 | 1,491 |
26-Aug-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 3 | 15,233 | 1,085 |
27-Aug-2026 | 14.74 | 14.74 | 13.34 | 13.41 | 10 | 13,229 | 738 |
28-Aug-2026 | 14.08 | 14.08 | 14.04 | 14.07 | 8 | 1,854 | 132 |
31-Aug-2026 | 14.77 | 14.77 | 13.37 | 14.77 | 13 | 18,215 | 1,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
