Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 8.8 | 9 | 8.18 | 9 | 49 | 3,06,154 | 34,020 |
27-May-2025 | 8.99 | 9 | 8.61 | 9 | 22 | 1,56,487 | 17,430 |
28-May-2025 | 9.01 | 9.01 | 8.69 | 8.9 | 28 | 2,79,009 | 31,149 |
29-May-2025 | 8.99 | 9 | 8.67 | 9 | 19 | 81,009 | 9,020 |
30-May-2025 | 8.99 | 9 | 8.62 | 9 | 34 | 1,29,982 | 14,785 |
02-Jun-2025 | 9 | 9 | 8.96 | 8.96 | 18 | 21,812 | 2,429 |
03-Jun-2025 | 9 | 9 | 8.96 | 8.96 | 11 | 10,961 | 1,218 |
04-Jun-2025 | 8.96 | 9 | 8.96 | 9 | 10 | 8,312 | 925 |
05-Jun-2025 | 8.56 | 9.45 | 8.56 | 9 | 20 | 1,21,074 | 13,492 |
06-Jun-2025 | 9.45 | 9.45 | 8.81 | 9 | 16 | 20,171 | 2,220 |
09-Jun-2025 | 9.18 | 9.24 | 9 | 9 | 26 | 53,682 | 5,949 |
10-Jun-2025 | 9.45 | 9.45 | 8.7 | 9 | 34 | 95,728 | 10,708 |
11-Jun-2025 | 9.18 | 9.18 | 8.82 | 9 | 15 | 37,411 | 4,174 |
13-Jun-2025 | 9.02 | 9.45 | 9 | 9 | 20 | 4,53,796 | 50,380 |
16-Jun-2025 | 9.01 | 9.45 | 8.75 | 9 | 24 | 80,658 | 8,959 |
17-Jun-2025 | 9.45 | 9.45 | 9 | 9 | 34 | 2,91,271 | 32,264 |
18-Jun-2025 | 9.45 | 9.45 | 8.68 | 9 | 7 | 11,040 | 1,228 |
19-Jun-2025 | 8.96 | 9.04 | 8.96 | 9 | 6 | 9,248 | 1,030 |
20-Jun-2025 | 8.56 | 8.75 | 8.56 | 8.75 | 3 | 235 | 27 |
23-Jun-2025 | 9.15 | 9.18 | 9.1 | 9.15 | 8 | 18,454 | 2,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.