Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 13 | 13.63 | 12.35 | 13.36 | 14 | 69,083 | 5,120 |
08-Jan-2026 | 13.36 | 13.36 | 13.25 | 13.25 | 2 | 199 | 15 |
09-Jan-2026 | 13.91 | 13.91 | 12.6 | 12.6 | 7 | 23,035 | 1,703 |
12-Jan-2026 | 12.85 | 12.85 | 11.97 | 12.6 | 13 | 46,323 | 3,612 |
13-Jan-2026 | 11.97 | 13.2 | 11.97 | 13.14 | 9 | 12,089 | 986 |
14-Jan-2026 | 13.14 | 13.75 | 12.99 | 12.99 | 8 | 2,004 | 152 |
16-Jan-2026 | 12.99 | 13.63 | 12.35 | 13.33 | 21 | 45,173 | 2,377 |
19-Jan-2026 | 13.3 | 13.3 | 12.89 | 12.9 | 8 | 51,343 | 3,959 |
20-Jan-2026 | 12.84 | 12.84 | 12.26 | 12.26 | 4 | 21,383 | 1,669 |
21-Jan-2026 | 11.66 | 12.87 | 11.66 | 12.76 | 9 | 25,436 | 2,093 |
22-Jan-2026 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 3,190 | 250 |
23-Jan-2026 | 13.39 | 13.39 | 12.99 | 12.99 | 7 | 196 | 11 |
27-Jan-2026 | 13.05 | 13.05 | 12.35 | 12.99 | 4 | 848 | 65 |
28-Jan-2026 | 13.63 | 13.63 | 12.35 | 12.9 | 5 | 1,324 | 105 |
29-Jan-2026 | 13.16 | 13.16 | 12.26 | 12.9 | 32 | 17,063 | 1,083 |
30-Jan-2026 | 12.26 | 12.89 | 12.26 | 12.89 | 5 | 2,495 | 203 |
01-Feb-2026 | 12.89 | 13.52 | 12.89 | 13.3 | 5 | 4,062 | 208 |
02-Feb-2026 | 13.96 | 13.96 | 13.49 | 13.49 | 5 | 394 | 28 |
03-Feb-2026 | 13.43 | 14.16 | 13.43 | 13.95 | 4 | 1,636 | 103 |
04-Feb-2026 | 13.26 | 13.26 | 13.26 | 13.26 | 2 | 1,604 | 121 |
05-Feb-2026 | 14.58 | 14.58 | 11.94 | 12.05 | 24 | 58,474 | 3,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
