Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 15.99 | 15.99 | 15.65 | 15.69 | 8 | 16,807 | 1,016 |
14-Jul-2026 | 15.99 | 16.46 | 15 | 15.93 | 9 | 19,954 | 1,197 |
15-Jul-2026 | 16.72 | 16.72 | 15.95 | 15.95 | 2 | 32 | 0 |
16-Jul-2026 | 16.74 | 16.74 | 15.16 | 15.16 | 11 | 43,973 | 2,644 |
17-Jul-2026 | 14.41 | 15.84 | 14.41 | 15.78 | 17 | 47,433 | 3,171 |
20-Jul-2026 | 15.78 | 16.54 | 15 | 15 | 6 | 8,762 | 504 |
21-Jul-2026 | 15.75 | 15.75 | 15.54 | 15.54 | 3 | 62 | 3 |
22-Jul-2026 | 16.31 | 16.31 | 16.09 | 16.09 | 4 | 820 | 50 |
23-Jul-2026 | 16.89 | 16.89 | 15.95 | 15.95 | 4 | 2,433 | 151 |
24-Jul-2026 | 16.74 | 16.74 | 15.2 | 15.2 | 7 | 10,258 | 609 |
27-Jul-2026 | 15.96 | 15.96 | 14.44 | 14.44 | 6 | 6,497 | 447 |
28-Jul-2026 | 15.16 | 15.16 | 13.72 | 14.44 | 14 | 40,991 | 2,587 |
29-Jul-2026 | 15.16 | 15.16 | 13.72 | 13.72 | 8 | 18,131 | 1,320 |
30-Jul-2026 | 13.72 | 13.72 | 13.44 | 13.49 | 11 | 37,642 | 2,764 |
31-Jul-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 3 | 2,266 | 168 |
03-Aug-2026 | 13.22 | 13.5 | 12.82 | 13.5 | 9 | 33,614 | 2,592 |
04-Aug-2026 | 13.5 | 13.5 | 12.83 | 12.83 | 10 | 51,840 | 3,418 |
05-Aug-2026 | 12.83 | 13.24 | 12.83 | 13.24 | 3 | 11,109 | 864 |
06-Aug-2026 | 13.25 | 13.25 | 13.2 | 13.24 | 9 | 21,278 | 1,596 |
07-Aug-2026 | 13 | 13.25 | 13 | 13.1 | 4 | 8,180 | 628 |
10-Aug-2026 | 13 | 13 | 13 | 13 | 2 | 65,000 | 5,000 |
11-Aug-2026 | 13 | 13 | 13 | 13 | 2 | 12,194 | 938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
