Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 10.99 | 10.99 | 9.56 | 10.78 | 26 | 55,925 | 4,071 |
18-Aug-2025 | 11 | 11 | 9.95 | 10.02 | 20 | 30,039 | 2,973 |
19-Aug-2025 | 10.07 | 10.84 | 9.36 | 10.3 | 24 | 70,174 | 6,115 |
20-Aug-2025 | 10.35 | 10.49 | 9.5 | 9.82 | 26 | 47,718 | 4,603 |
21-Aug-2025 | 9.82 | 10.6 | 9.5 | 10.6 | 20 | 31,520 | 2,443 |
22-Aug-2025 | 10.55 | 10.55 | 9.7 | 10.33 | 28 | 19,562 | 1,655 |
25-Aug-2025 | 10.5 | 10.5 | 9.55 | 9.73 | 34 | 35,039 | 2,996 |
26-Aug-2025 | 9.28 | 10.66 | 9.28 | 9.72 | 29 | 49,764 | 2,993 |
28-Aug-2025 | 10.25 | 10.68 | 9.23 | 9.95 | 32 | 18,150 | 1,746 |
29-Aug-2025 | 9.95 | 10.6 | 9.4 | 9.71 | 19 | 28,311 | 2,836 |
01-Sep-2025 | 10.29 | 10.49 | 9.71 | 9.92 | 6 | 1,584 | 151 |
02-Sep-2025 | 9.75 | 10.9 | 9.55 | 10.19 | 54 | 34,022 | 2,470 |
03-Sep-2025 | 10 | 10.9 | 9.52 | 9.81 | 42 | 68,105 | 4,864 |
04-Sep-2025 | 10.78 | 10.78 | 9.76 | 10.5 | 11 | 1,547 | 123 |
05-Sep-2025 | 11 | 11 | 9.8 | 10.06 | 17 | 7,542 | 585 |
08-Sep-2025 | 10.5 | 10.95 | 9.54 | 10.48 | 59 | 69,612 | 3,236 |
09-Sep-2025 | 10.48 | 10.94 | 9.56 | 10.04 | 34 | 55,737 | 3,468 |
10-Sep-2025 | 9.5 | 10.5 | 9.5 | 10.49 | 15 | 12,351 | 1,146 |
11-Sep-2025 | 11.38 | 11.38 | 10.19 | 10.87 | 20 | 41,064 | 2,653 |
12-Sep-2025 | 10.85 | 11 | 10.11 | 10.5 | 21 | 43,071 | 3,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.