Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 15.4 | 15.4 | 15.4 | 15.4 | 5 | 6,683 | 434 |
24-Sep-2025 | 16.17 | 16.17 | 15.73 | 16.17 | 146 | 11,23,080 | 64,460 |
25-Sep-2025 | 16.97 | 16.97 | 15.37 | 16.59 | 240 | 15,72,802 | 69,765 |
26-Sep-2025 | 16.9 | 17.4 | 15.78 | 15.79 | 122 | 8,11,490 | 46,801 |
29-Sep-2025 | 15.6 | 16.47 | 15.01 | 15.56 | 92 | 5,43,900 | 29,724 |
30-Sep-2025 | 15.6 | 16.32 | 14.8 | 16.1 | 33 | 68,855 | 4,297 |
01-Oct-2025 | 16.89 | 16.89 | 15.32 | 15.97 | 43 | 83,345 | 5,216 |
03-Oct-2025 | 15.97 | 16.75 | 15.96 | 16.69 | 70 | 2,95,465 | 17,882 |
06-Oct-2025 | 16.68 | 17.52 | 16.22 | 17.1 | 60 | 8,35,166 | 48,578 |
07-Oct-2025 | 17.6 | 17.95 | 17.52 | 17.88 | 45 | 1,21,492 | 6,823 |
08-Oct-2025 | 18.5 | 18.5 | 17 | 17.96 | 41 | 1,88,237 | 10,590 |
09-Oct-2025 | 18.85 | 18.85 | 17.12 | 17.21 | 30 | 65,387 | 3,727 |
10-Oct-2025 | 17.55 | 17.55 | 16.35 | 16.51 | 40 | 72,034 | 4,354 |
13-Oct-2025 | 16.51 | 17.32 | 16.5 | 16.51 | 25 | 42,190 | 2,507 |
14-Oct-2025 | 16.51 | 17.32 | 15.72 | 16.3 | 41 | 2,37,668 | 14,260 |
15-Oct-2025 | 15.7 | 17 | 15.49 | 16.94 | 30 | 2,77,378 | 17,302 |
16-Oct-2025 | 16.94 | 16.94 | 16.1 | 16.1 | 19 | 40,046 | 2,481 |
17-Oct-2025 | 15.35 | 16.85 | 15.3 | 16.25 | 23 | 1,28,829 | 8,368 |
20-Oct-2025 | 16.26 | 16.26 | 15.44 | 15.44 | 25 | 92,908 | 6,009 |
21-Oct-2025 | 15.37 | 15.44 | 14.67 | 14.67 | 16 | 58,291 | 3,968 |
23-Oct-2025 | 14.67 | 14.74 | 13.94 | 14.74 | 25 | 4,12,756 | 29,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.