Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 1 | 3,510 | 250 |
25-Aug-2026 | 14.74 | 14.74 | 13.38 | 13.38 | 10 | 22,210 | 1,491 |
26-Aug-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 3 | 15,233 | 1,085 |
27-Aug-2026 | 14.74 | 14.74 | 13.34 | 13.41 | 10 | 13,229 | 738 |
28-Aug-2026 | 14.08 | 14.08 | 14.04 | 14.07 | 8 | 1,854 | 132 |
31-Aug-2026 | 14.77 | 14.77 | 13.37 | 14.77 | 13 | 18,215 | 1,234 |
01-Sep-2026 | 15.45 | 15.45 | 14.04 | 15.15 | 6 | 1,741 | 101 |
02-Sep-2026 | 15.87 | 15.87 | 14.4 | 15.62 | 7 | 4,098 | 278 |
03-Sep-2026 | 15.62 | 15.62 | 15 | 15.62 | 6 | 5,016 | 328 |
07-Sep-2026 | 15.62 | 15.62 | 15.62 | 15.62 | 1 | 93 | 6 |
08-Sep-2026 | 16.4 | 16.4 | 14.84 | 14.84 | 4 | 1,669 | 100 |
09-Sep-2026 | 14.84 | 15.58 | 14.11 | 15.58 | 8 | 12,766 | 830 |
10-Sep-2026 | 16.35 | 16.35 | 15.7 | 15.7 | 6 | 5,293 | 218 |
11-Sep-2026 | 15.77 | 16.25 | 14.93 | 15.25 | 14 | 2,63,873 | 16,302 |
15-Sep-2026 | 14.49 | 14.51 | 14.49 | 14.51 | 5 | 941 | 65 |
16-Sep-2026 | 15.23 | 15.23 | 15.23 | 15.23 | 2 | 30 | 2 |
17-Sep-2026 | 15.23 | 15.99 | 15.23 | 15.99 | 5 | 31,965 | 2,000 |
18-Sep-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 79 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
