iifl-logo

Thakral Services (India) Ltd Historical Data

14.74
(0.48%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thakral Services (India) Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

15.4

15.415.415.456,683434

24-Sep-2025

16.17

16.1715.7316.1714611,23,08064,460

25-Sep-2025

16.97

16.9715.3716.5924015,72,80269,765

26-Sep-2025

16.9

17.415.7815.791228,11,49046,801

29-Sep-2025

15.6

16.4715.0115.56925,43,90029,724

30-Sep-2025

15.6

16.3214.816.13368,8554,297

01-Oct-2025

16.89

16.8915.3215.974383,3455,216

03-Oct-2025

15.97

16.7515.9616.69702,95,46517,882

06-Oct-2025

16.68

17.5216.2217.1608,35,16648,578

07-Oct-2025

17.6

17.9517.5217.88451,21,4926,823

08-Oct-2025

18.5

18.51717.96411,88,23710,590

09-Oct-2025

18.85

18.8517.1217.213065,3873,727

10-Oct-2025

17.55

17.5516.3516.514072,0344,354

13-Oct-2025

16.51

17.3216.516.512542,1902,507

14-Oct-2025

16.51

17.3215.7216.3412,37,66814,260

15-Oct-2025

15.7

1715.4916.94302,77,37817,302

16-Oct-2025

16.94

16.9416.116.11940,0462,481

17-Oct-2025

15.35

16.8515.316.25231,28,8298,368

20-Oct-2025

16.26

16.2615.4415.442592,9086,009

21-Oct-2025

15.37

15.4414.6714.671658,2913,968

23-Oct-2025

14.67

14.7413.9414.74254,12,75629,466

Thakral Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.