Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 14.66 | 15.35 | 14.66 | 15.35 | 6 | 7,426 | 506 |
02-Apr-2026 | 15.35 | 16.09 | 15.35 | 15.55 | 3 | 7,853 | 505 |
06-Apr-2026 | 16.09 | 16.09 | 14.78 | 14.79 | 10 | 34,312 | 2,319 |
07-Apr-2026 | 14.3 | 14.3 | 14.06 | 14.06 | 4 | 14,740 | 1,031 |
08-Apr-2026 | 13.37 | 14.76 | 13.37 | 14.34 | 10 | 36,283 | 2,680 |
09-Apr-2026 | 13.63 | 15.05 | 13.63 | 14.28 | 14 | 32,847 | 2,337 |
10-Apr-2026 | 14.28 | 14.99 | 13.81 | 14.99 | 8 | 15,114 | 1,059 |
13-Apr-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 2,707 | 190 |
15-Apr-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 4 | 14,748 | 1,035 |
16-Apr-2026 | 14 | 14 | 14 | 14 | 1 | 14 | 1 |
17-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 14 | 1 |
20-Apr-2026 | 14.7 | 15.43 | 14.7 | 15.43 | 11 | 3,178 | 211 |
21-Apr-2026 | 15.43 | 15.43 | 15.43 | 15.43 | 4 | 31,322 | 2,030 |
22-Apr-2026 | 15.5 | 16.15 | 15.5 | 16.15 | 8 | 6,031 | 387 |
23-Apr-2026 | 16.15 | 16.15 | 15.99 | 15.99 | 7 | 2,265 | 141 |
24-Apr-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 10 | 6,108 | 382 |
27-Apr-2026 | 16.31 | 16.77 | 15.2 | 16.4 | 14 | 48,619 | 3,048 |
28-Apr-2026 | 15.58 | 15.58 | 15.58 | 15.58 | 2 | 405 | 26 |
29-Apr-2026 | 15.27 | 16.32 | 15.27 | 16.14 | 13 | 10,746 | 694 |
30-Apr-2026 | 16.94 | 16.94 | 15.34 | 16.67 | 7 | 1,11,202 | 6,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
