Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 11.8 | 11.8 | 11.63 | 11.65 | 18 | 11,992 | 1,030 |
06-May-2025 | 11.08 | 11.08 | 11.07 | 11.08 | 11 | 83,543 | 7,540 |
07-May-2025 | 10.55 | 10.55 | 10.53 | 10.53 | 16 | 11,752 | 1,116 |
08-May-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9 | 17,388 | 1,656 |
09-May-2025 | 10.02 | 10.5 | 9.98 | 10.46 | 14 | 11,101 | 1,062 |
12-May-2025 | 10.4 | 10.4 | 9.98 | 10.11 | 23 | 1,59,527 | 15,346 |
13-May-2025 | 10.25 | 10.25 | 9.71 | 10.25 | 23 | 95,927 | 9,359 |
14-May-2025 | 10.51 | 10.51 | 9.74 | 9.74 | 67 | 11,22,633 | 1,14,447 |
15-May-2025 | 9.75 | 9.75 | 9.3 | 9.35 | 31 | 1,61,275 | 16,595 |
16-May-2025 | 9 | 9 | 8.89 | 8.99 | 60 | 2,34,425 | 26,125 |
19-May-2025 | 9 | 9 | 8.55 | 9 | 43 | 5,75,405 | 63,946 |
20-May-2025 | 9 | 9 | 8.95 | 9 | 27 | 1,33,403 | 14,852 |
21-May-2025 | 9 | 9 | 8.92 | 9 | 22 | 2,36,185 | 26,243 |
22-May-2025 | 9 | 9 | 8.78 | 9 | 28 | 3,00,403 | 33,421 |
23-May-2025 | 9 | 9 | 8.55 | 8.6 | 59 | 2,67,373 | 30,633 |
26-May-2025 | 8.8 | 9 | 8.18 | 9 | 49 | 3,06,154 | 34,020 |
27-May-2025 | 8.99 | 9 | 8.61 | 9 | 22 | 1,56,487 | 17,430 |
28-May-2025 | 9.01 | 9.01 | 8.69 | 8.9 | 28 | 2,79,009 | 31,149 |
29-May-2025 | 8.99 | 9 | 8.67 | 9 | 19 | 81,009 | 9,020 |
30-May-2025 | 8.99 | 9 | 8.62 | 9 | 34 | 1,29,982 | 14,785 |
02-Jun-2025 | 9 | 9 | 8.96 | 8.96 | 18 | 21,812 | 2,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.