Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 13.46 | 13.52 | 13.46 | 13.52 | 2 | 135 | 10 |
16-Dec-2025 | 13 | 13 | 13 | 13 | 3 | 2,483 | 191 |
17-Dec-2025 | 12.35 | 12.73 | 12.35 | 12.67 | 11 | 6,145 | 490 |
18-Dec-2025 | 12.67 | 12.67 | 12.58 | 12.6 | 12 | 1,03,856 | 8,249 |
19-Dec-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 12 | 1 |
22-Dec-2025 | 12.6 | 12.6 | 12.5 | 12.5 | 5 | 2,229 | 178 |
23-Dec-2025 | 12.5 | 13.12 | 12.2 | 12.91 | 16 | 18,965 | 1,465 |
24-Dec-2025 | 12.93 | 13.55 | 12.27 | 12.36 | 19 | 11,043 | 886 |
26-Dec-2025 | 12.36 | 12.36 | 11.75 | 12.36 | 19 | 60,121 | 5,096 |
29-Dec-2025 | 12.4 | 12.97 | 11.8 | 12.97 | 4 | 2,193 | 173 |
30-Dec-2025 | 13.09 | 13.55 | 12.35 | 13.55 | 8 | 4,428 | 339 |
31-Dec-2025 | 14 | 14 | 13 | 13.2 | 17 | 38,480 | 2,864 |
01-Jan-2026 | 13.14 | 13.2 | 13.14 | 13.2 | 2 | 1,187 | 90 |
02-Jan-2026 | 12.94 | 13 | 12.94 | 13 | 2 | 311 | 24 |
05-Jan-2026 | 13 | 13.64 | 12.35 | 13.64 | 10 | 7,055 | 567 |
06-Jan-2026 | 14.32 | 14.32 | 12.96 | 12.99 | 16 | 25,274 | 1,617 |
07-Jan-2026 | 13 | 13.63 | 12.35 | 13.36 | 14 | 69,083 | 5,120 |
08-Jan-2026 | 13.36 | 13.36 | 13.25 | 13.25 | 2 | 199 | 15 |
09-Jan-2026 | 13.91 | 13.91 | 12.6 | 12.6 | 7 | 23,035 | 1,703 |
12-Jan-2026 | 12.85 | 12.85 | 11.97 | 12.6 | 13 | 46,323 | 3,612 |
13-Jan-2026 | 11.97 | 13.2 | 11.97 | 13.14 | 9 | 12,089 | 986 |
14-Jan-2026 | 13.14 | 13.75 | 12.99 | 12.99 | 8 | 2,004 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
