Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 15.01 | 15.76 | 14.26 | 15.76 | 11 | 23,219 | 1,628 |
26-Nov-2025 | 15.76 | 15.76 | 15.74 | 15.74 | 7 | 13,442 | 853 |
27-Nov-2025 | 15.67 | 15.7 | 15.67 | 15.7 | 4 | 219 | 14 |
28-Nov-2025 | 16.4 | 16.4 | 14.92 | 16.4 | 10 | 40,495 | 2,714 |
01-Dec-2025 | 15.58 | 15.58 | 15.58 | 15.58 | 11 | 28,885 | 1,854 |
02-Dec-2025 | 15.58 | 15.58 | 14.81 | 14.81 | 7 | 14,929 | 1,008 |
03-Dec-2025 | 15.3 | 15.5 | 14.07 | 15.5 | 12 | 20,911 | 1,442 |
04-Dec-2025 | 16.27 | 16.27 | 14.73 | 15.4 | 15 | 4,028 | 268 |
05-Dec-2025 | 16.17 | 16.17 | 15.75 | 15.75 | 3 | 898 | 57 |
08-Dec-2025 | 14.97 | 15.75 | 14.97 | 14.97 | 5 | 3,489 | 233 |
09-Dec-2025 | 14.23 | 14.23 | 14.23 | 14.23 | 8 | 7,883 | 554 |
10-Dec-2025 | 13.52 | 14.94 | 13.52 | 13.52 | 33 | 1,43,627 | 10,623 |
11-Dec-2025 | 12.85 | 13.52 | 12.85 | 13.52 | 5 | 29,080 | 2,263 |
12-Dec-2025 | 13.52 | 13.52 | 12.85 | 13.52 | 12 | 41,809 | 3,105 |
15-Dec-2025 | 13.46 | 13.52 | 13.46 | 13.52 | 2 | 135 | 10 |
16-Dec-2025 | 13 | 13 | 13 | 13 | 3 | 2,483 | 191 |
17-Dec-2025 | 12.35 | 12.73 | 12.35 | 12.67 | 11 | 6,145 | 490 |
18-Dec-2025 | 12.67 | 12.67 | 12.58 | 12.6 | 12 | 1,03,856 | 8,249 |
19-Dec-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 12 | 1 |
22-Dec-2025 | 12.6 | 12.6 | 12.5 | 12.5 | 5 | 2,229 | 178 |
23-Dec-2025 | 12.5 | 13.12 | 12.2 | 12.91 | 16 | 18,965 | 1,465 |
24-Dec-2025 | 12.93 | 13.55 | 12.27 | 12.36 | 19 | 11,043 | 886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
