Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 9.04 | 9.08 | 9.04 | 9.04 | 10 | 2,169 | 240 |
07-Jul-2025 | 9.08 | 9.44 | 9 | 9 | 20 | 34,249 | 3,690 |
08-Jul-2025 | 9.4 | 9.4 | 8.65 | 9.28 | 15 | 10,438 | 1,124 |
09-Jul-2025 | 9.73 | 9.73 | 9 | 9.2 | 16 | 10,540 | 1,138 |
10-Jul-2025 | 9.2 | 9.2 | 8.82 | 8.91 | 5 | 5,856 | 660 |
14-Jul-2025 | 9.2 | 9.2 | 9.13 | 9.2 | 14 | 9,209 | 1,001 |
15-Jul-2025 | 9.66 | 9.66 | 9 | 9 | 35 | 1,92,430 | 21,001 |
16-Jul-2025 | 8.57 | 9.45 | 8.57 | 9.4 | 17 | 31,044 | 3,385 |
17-Jul-2025 | 9.2 | 9.8 | 9 | 9.8 | 50 | 5,37,091 | 58,537 |
18-Jul-2025 | 10.28 | 10.28 | 9.31 | 9.31 | 47 | 1,26,940 | 13,245 |
21-Jul-2025 | 9.76 | 9.76 | 8.99 | 9 | 17 | 5,78,273 | 64,235 |
22-Jul-2025 | 9.42 | 9.42 | 8.61 | 9.1 | 19 | 1,09,061 | 11,812 |
23-Jul-2025 | 9.52 | 9.52 | 9 | 9.43 | 13 | 38,448 | 4,075 |
24-Jul-2025 | 9.52 | 9.52 | 9.02 | 9.02 | 6 | 10,080 | 1,066 |
25-Jul-2025 | 9.02 | 9.47 | 9.02 | 9.46 | 11 | 22,655 | 2,501 |
28-Jul-2025 | 9.69 | 9.92 | 9.02 | 9.76 | 13 | 11,370 | 1,248 |
29-Jul-2025 | 9.51 | 10.23 | 9.28 | 9.28 | 33 | 1,33,306 | 14,033 |
30-Jul-2025 | 9.74 | 9.74 | 9 | 9 | 39 | 5,26,689 | 57,492 |
31-Jul-2025 | 9.44 | 9.44 | 9.44 | 9.44 | 5 | 3,917 | 415 |
01-Aug-2025 | 9.48 | 9.84 | 9.45 | 9.7 | 15 | 38,609 | 3,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.