Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 17.05 | 17.05 | 16.26 | 17.05 | 60 | 8,92,612 | 52,329 |
24-Feb-2026 | 17.86 | 17.86 | 16.2 | 16.2 | 24 | 61,016 | 1,741 |
25-Feb-2026 | 15.41 | 15.43 | 15.39 | 15.39 | 19 | 49,092 | 2,692 |
26-Feb-2026 | 14.64 | 16.15 | 14.63 | 14.68 | 53 | 2,66,833 | 16,566 |
27-Feb-2026 | 14.85 | 15.41 | 14.68 | 15.4 | 10 | 12,279 | 802 |
02-Mar-2026 | 15.71 | 16.16 | 14.63 | 14.63 | 24 | 33,658 | 2,106 |
04-Mar-2026 | 14.34 | 14.65 | 13.9 | 13.9 | 12 | 42,609 | 2,934 |
05-Mar-2026 | 13.22 | 14.59 | 13.21 | 14.59 | 9 | 71,884 | 4,431 |
06-Mar-2026 | 15.3 | 15.3 | 13.88 | 13.88 | 11 | 15,754 | 1,129 |
09-Mar-2026 | 14 | 14.16 | 13.88 | 13.88 | 7 | 1,614 | 116 |
10-Mar-2026 | 14.16 | 14.16 | 13.88 | 13.99 | 4 | 3,216 | 230 |
11-Mar-2026 | 14.65 | 14.65 | 13.45 | 14.6 | 5 | 1,944 | 133 |
12-Mar-2026 | 13.87 | 14.6 | 13.87 | 14.6 | 7 | 1,860 | 134 |
13-Mar-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 3 | 1,854 | 127 |
16-Mar-2026 | 13.87 | 13.87 | 13.87 | 13.87 | 5 | 2,496 | 180 |
17-Mar-2026 | 13.87 | 14.56 | 13.18 | 13.18 | 9 | 6,817 | 517 |
18-Mar-2026 | 13.83 | 13.83 | 13.11 | 13.11 | 5 | 2,231 | 170 |
20-Mar-2026 | 12.46 | 13.76 | 12.46 | 13.76 | 8 | 9,054 | 666 |
23-Mar-2026 | 14.44 | 14.44 | 13.08 | 13.25 | 10 | 14,086 | 1,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
