Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.87 | 13.87 | 13.87 | 13.87 | 5 | 2,496 | 180 |
17-Mar-2026 | 13.87 | 14.56 | 13.18 | 13.18 | 9 | 6,817 | 517 |
18-Mar-2026 | 13.83 | 13.83 | 13.11 | 13.11 | 5 | 2,231 | 170 |
20-Mar-2026 | 12.46 | 13.76 | 12.46 | 13.76 | 8 | 9,054 | 666 |
23-Mar-2026 | 14.44 | 14.44 | 13.08 | 13.25 | 10 | 14,086 | 1,067 |
24-Mar-2026 | 13.38 | 13.91 | 13.38 | 13.91 | 2 | 230 | 17 |
25-Mar-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 13 | 6,42,151 | 43,983 |
27-Mar-2026 | 14.55 | 15.33 | 14.55 | 15.33 | 22 | 80,986 | 5,292 |
30-Mar-2026 | 16.09 | 16.09 | 14.57 | 15.43 | 10 | 1,401 | 92 |
01-Apr-2026 | 14.66 | 15.35 | 14.66 | 15.35 | 6 | 7,426 | 506 |
02-Apr-2026 | 15.35 | 16.09 | 15.35 | 15.55 | 3 | 7,853 | 505 |
06-Apr-2026 | 16.09 | 16.09 | 14.78 | 14.79 | 10 | 34,312 | 2,319 |
07-Apr-2026 | 14.3 | 14.3 | 14.06 | 14.06 | 4 | 14,740 | 1,031 |
08-Apr-2026 | 13.37 | 14.76 | 13.37 | 14.34 | 10 | 36,283 | 2,680 |
09-Apr-2026 | 13.63 | 15.05 | 13.63 | 14.28 | 14 | 32,847 | 2,337 |
10-Apr-2026 | 14.28 | 14.99 | 13.81 | 14.99 | 8 | 15,114 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
