Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 15.15 | 15.15 | 13.74 | 14.98 | 6 | 7,330 | 522 |
24-Jun-2026 | 14.98 | 14.98 | 14.24 | 14.24 | 7 | 21,707 | 1,517 |
25-Jun-2026 | 14.2 | 14.2 | 13.8 | 13.8 | 2 | 155 | 11 |
29-Jun-2026 | 14 | 14.45 | 13.11 | 13.4 | 9 | 603 | 31 |
30-Jun-2026 | 14.06 | 14.07 | 13.06 | 13.4 | 10 | 4,580 | 296 |
01-Jul-2026 | 13.4 | 14.07 | 12.81 | 13.58 | 12 | 15,529 | 1,117 |
02-Jul-2026 | 12.95 | 13.52 | 12.91 | 12.98 | 7 | 5,843 | 433 |
03-Jul-2026 | 13.01 | 13.61 | 13 | 13.03 | 4 | 1,547 | 102 |
06-Jul-2026 | 13.68 | 13.68 | 13.68 | 13.68 | 8 | 10,957 | 801 |
07-Jul-2026 | 13.68 | 14.35 | 13.68 | 14.35 | 9 | 8,802 | 631 |
08-Jul-2026 | 14.35 | 14.35 | 14 | 14 | 5 | 2,142 | 153 |
09-Jul-2026 | 14 | 14.7 | 13.31 | 14.7 | 14 | 54,944 | 3,250 |
10-Jul-2026 | 13.98 | 15.4 | 13.97 | 15.34 | 8 | 62,878 | 4,417 |
13-Jul-2026 | 15.99 | 15.99 | 15.65 | 15.69 | 8 | 16,807 | 1,016 |
14-Jul-2026 | 15.99 | 16.46 | 15 | 15.93 | 9 | 19,954 | 1,197 |
15-Jul-2026 | 16.72 | 16.72 | 15.95 | 15.95 | 2 | 32 | 0 |
16-Jul-2026 | 16.74 | 16.74 | 15.16 | 15.16 | 11 | 43,973 | 2,644 |
17-Jul-2026 | 14.41 | 15.84 | 14.41 | 15.78 | 17 | 47,433 | 3,171 |
20-Jul-2026 | 15.78 | 16.54 | 15 | 15 | 6 | 8,762 | 504 |
21-Jul-2026 | 15.75 | 15.75 | 15.54 | 15.54 | 3 | 62 | 3 |
22-Jul-2026 | 16.31 | 16.31 | 16.09 | 16.09 | 4 | 820 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
