Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 9 | 38,058 | 1,821 |
11-Apr-2025 | 19.86 | 19.9 | 19.86 | 19.9 | 32 | 2,15,682 | 10,852 |
15-Apr-2025 | 18.95 | 18.95 | 18.91 | 18.95 | 17 | 1,19,367 | 6,300 |
16-Apr-2025 | 18.05 | 18.05 | 18.01 | 18.01 | 27 | 69,009 | 3,826 |
17-Apr-2025 | 18.01 | 18.02 | 17.11 | 17.15 | 73 | 10,64,773 | 62,041 |
21-Apr-2025 | 17.14 | 17.15 | 16.33 | 17.14 | 33 | 41,384 | 2,430 |
22-Apr-2025 | 17.95 | 17.99 | 16.99 | 16.99 | 41 | 3,01,133 | 16,974 |
23-Apr-2025 | 17.83 | 17.83 | 16.36 | 16.49 | 34 | 1,91,058 | 11,362 |
24-Apr-2025 | 15.68 | 15.75 | 15.67 | 15.75 | 22 | 1,21,521 | 7,720 |
25-Apr-2025 | 15.75 | 15.75 | 14.97 | 14.97 | 24 | 1,16,132 | 7,754 |
28-Apr-2025 | 14.24 | 14.24 | 14.23 | 14.24 | 15 | 9,809 | 689 |
29-Apr-2025 | 14.24 | 14.24 | 13.53 | 13.53 | 21 | 12,154 | 898 |
30-Apr-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 15 | 52,651 | 4,091 |
02-May-2025 | 12.23 | 12.24 | 12.23 | 12.24 | 17 | 29,082 | 2,376 |
05-May-2025 | 11.8 | 11.8 | 11.63 | 11.65 | 18 | 11,992 | 1,030 |
06-May-2025 | 11.08 | 11.08 | 11.07 | 11.08 | 11 | 83,543 | 7,540 |
07-May-2025 | 10.55 | 10.55 | 10.53 | 10.53 | 16 | 11,752 | 1,116 |
08-May-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9 | 17,388 | 1,656 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
