Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 31.64 | 31.64 | 29.57 | 30.44 | 143 | 15,97,590.01 | 41,658 |
22-Sep-2026 | 31 | 31 | 29.65 | 30.31 | 128 | 3,23,909.26 | 10,406 |
23-Sep-2026 | 30.3 | 30.85 | 28.75 | 30.35 | 500 | 22,51,413.6 | 57,753 |
24-Sep-2026 | 30.92 | 30.92 | 29.6 | 30.05 | 204 | 5,22,525.93 | 12,753 |
25-Sep-2026 | 30 | 31.85 | 29.6 | 29.76 | 168 | 5,80,789.32 | 16,988 |
28-Sep-2026 | 29.99 | 30 | 28.25 | 29.13 | 276 | 11,49,858.72 | 26,460 |
29-Sep-2026 | 29.9 | 29.9 | 28.08 | 28.93 | 392 | 16,65,865.73 | 48,667 |
30-Sep-2026 | 29.5 | 29.87 | 29 | 29.12 | 266 | 11,83,006.24 | 34,801 |
01-Oct-2026 | 29.4 | 29.4 | 28.18 | 28.81 | 280 | 6,82,860.76 | 16,752 |
05-Oct-2026 | 28.5 | 30.25 | 28.5 | 29.66 | 137 | 7,44,300.58 | 18,898 |
06-Oct-2026 | 29.78 | 29.96 | 29 | 29.46 | 277 | 6,59,337.77 | 17,074 |
07-Oct-2026 | 29.98 | 30.2 | 29.16 | 30.01 | 274 | 9,57,981.83 | 27,190 |
08-Oct-2026 | 30.01 | 30.01 | 29.5 | 29.5 | 116 | 5,18,448.37 | 15,015 |
09-Oct-2026 | 30 | 30.4 | 29.05 | 29.88 | 211 | 19,45,209.84 | 52,574 |
12-Oct-2026 | 29 | 30.08 | 29 | 29.14 | 183 | 5,32,055.24 | 15,020 |
13-Oct-2026 | 29.94 | 29.94 | 28.8 | 29.68 | 161 | 7,60,226.46 | 14,674 |
14-Oct-2026 | 29.98 | 29.98 | 28.5 | 29.73 | 104 | 3,97,463.02 | 7,713 |
15-Oct-2026 | 29.98 | 29.98 | 28.57 | 29.37 | 167 | 4,73,339.37 | 10,408 |
16-Oct-2026 | 29.01 | 30 | 29.01 | 29.68 | 89 | 2,35,974.66 | 5,490 |
19-Oct-2026 | 29 | 29.5 | 28.22 | 28.64 | 173 | 8,86,047.11 | 17,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
