The Byke Hospi.

The Byke Hospitality Ltd Historical Data

NSEBSE

₹59.72

(-3.55%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	63.18	64.89	63	63.18	739	16,22,030.74	12,556
16-Oct-2025	63.98	64.38	61.81	62.57	763	26,92,818.78	25,824
17-Oct-2025	63.5	64	58.99	60.23	1,752	83,21,910.84	96,254
20-Oct-2025	60.69	62	60.69	61.79	451	11,25,543.17	12,357
21-Oct-2025	61.79	63	61.51	62.82	116	8,41,375.29	10,691
23-Oct-2025	63	63.97	62	62.52	492	22,76,785.8	24,722
24-Oct-2025	63.98	64.2	62.02	62.55	438	27,21,034.66	30,033
27-Oct-2025	63.92	63.92	60	60.57	711	34,20,871.54	34,237
28-Oct-2025	60.8	62	60.8	61.29	467	14,77,178.39	17,255
29-Oct-2025	62.47	62.47	60.87	61.1	377	18,48,627.68	19,136
30-Oct-2025	62	62	60.41	60.63	466	47,42,860.22	67,129
31-Oct-2025	61.8	61.8	59.5	60.41	846	54,33,953.82	64,542
03-Nov-2025	60.41	62	60	61.42	309	29,92,310.27	37,073
04-Nov-2025	61.12	65.9	61.12	63.06	1,401	1,02,00,683.58	1,02,415
06-Nov-2025	62.99	62.99	60.81	61.35	540	28,65,499.55	33,417
07-Nov-2025	63.5	65.9	60.16	64.25	1,559	96,79,937.97	1,00,738
10-Nov-2025	64.25	66.36	62.7	63.76	1,014	39,87,337.55	41,293
11-Nov-2025	64	64.15	61.5	62.93	2,360	29,38,899.82	15,753
12-Nov-2025	63.25	64.34	62	62.33	676	19,93,742.68	17,520
13-Nov-2025	63.45	63.6	61	61.92	818	42,40,738.87	49,739
14-Nov-2025	61.02	62.99	59.23	59.72	1,392	44,83,213.34	48,630

The Byke Hospi.: Related NEWS

No Record Found

Invest wise with Expert advice