Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 29 | 30.08 | 29 | 29.14 | 183 | 5,32,055.24 | 15,020 |
13-Oct-2026 | 29.94 | 29.94 | 28.8 | 29.68 | 161 | 7,60,226.46 | 14,674 |
14-Oct-2026 | 29.98 | 29.98 | 28.5 | 29.73 | 104 | 3,97,463.02 | 7,713 |
15-Oct-2026 | 29.98 | 29.98 | 28.57 | 29.37 | 167 | 4,73,339.37 | 10,408 |
16-Oct-2026 | 29.01 | 30 | 29.01 | 29.68 | 89 | 2,35,974.66 | 5,490 |
19-Oct-2026 | 29 | 29.5 | 28.22 | 28.64 | 173 | 8,86,047.11 | 17,380 |
21-Oct-2026 | 29.78 | 29.78 | 28.08 | 28.75 | 87 | 1,66,489.36 | 3,652 |
22-Oct-2026 | 28.8 | 28.8 | 28 | 28.08 | 109 | 2,65,965.5 | 7,622 |
23-Oct-2026 | 29.52 | 30.65 | 27.9 | 28.62 | 210 | 10,61,499.58 | 24,028 |
26-Oct-2026 | 29.19 | 29.19 | 26.85 | 27.44 | 385 | 20,55,202 | 58,669 |
27-Oct-2026 | 27 | 28 | 26.92 | 27.44 | 236 | 7,77,249.92 | 22,170 |
28-Oct-2026 | 27.5 | 29.29 | 26.31 | 28.39 | 100 | 4,42,164.36 | 12,487 |
29-Oct-2026 | 28.39 | 29.42 | 27.6 | 28.98 | 127 | 4,25,952.05 | 10,383 |
30-Oct-2026 | 28.99 | 28.99 | 27.77 | 28.66 | 92 | 2,71,262.9 | 5,884 |
02-Nov-2026 | 28.2 | 29.97 | 28.11 | 29.48 | 203 | 10,05,771.97 | 26,436 |
03-Nov-2026 | 29.9 | 32.3 | 29.5 | 31.01 | 487 | 45,75,902.99 | 1,25,102 |
04-Nov-2026 | 32.25 | 32.25 | 29.37 | 29.88 | 754 | 73,14,694.6 | 1,63,788 |
05-Nov-2026 | 31.4 | 31.45 | 30 | 30.45 | 469 | 40,14,294.2 | 71,288 |
06-Nov-2026 | 30 | 30.89 | 29.26 | 29.9 | 197 | 8,85,055.54 | 19,431 |
08-Nov-2026 | 30.14 | 30.44 | 30 | 30.09 | 99 | 5,58,391.34 | 15,774 |
09-Nov-2026 | 30.56 | 31.4 | 29.51 | 29.94 | 124 | 10,25,584.4 | 26,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
