The Byke Hospi.

The Byke Hospitality Ltd Historical Data

NSEBSE

₹62.55

(0.05%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	68.65	69.3	67.1	67.2	1,296	26,60,305.19	18,760
26-Sep-2025	68.53	68.53	66	66.61	747	20,18,422.2	16,263
29-Sep-2025	69.4	69.4	65.02	65.59	773	22,60,648.81	18,857
30-Sep-2025	67.8	67.8	65.11	65.42	431	19,93,640.56	20,973
01-Oct-2025	65.8	66.48	64.8	65.25	720	20,43,079.06	16,879
03-Oct-2025	67.14	67.85	65.41	67.45	550	27,11,095.93	27,597
06-Oct-2025	67.5	68.65	64.5	64.82	713	38,29,921.64	46,398
07-Oct-2025	67	67	61.56	62.5	2,306	81,04,616.42	79,655
08-Oct-2025	64.99	70.16	64.14	69.49	3,729	2,68,96,293.18	1,86,435
09-Oct-2025	69.99	73.06	68.11	68.59	2,665	1,02,61,519.1	78,197
10-Oct-2025	66.35	68.39	65.4	66.01	1,933	54,91,231.84	49,020
13-Oct-2025	65.01	66.16	64.61	65.39	734	29,31,748.58	34,101
14-Oct-2025	65.01	68.68	59.55	62.86	2,354	1,47,31,874.71	1,19,651
15-Oct-2025	63.18	64.89	63	63.18	739	16,22,030.74	12,556
16-Oct-2025	63.98	64.38	61.81	62.57	763	26,92,818.78	25,824
17-Oct-2025	63.5	64	58.99	60.23	1,752	83,21,910.84	96,254
20-Oct-2025	60.69	62	60.69	61.79	451	11,25,543.17	12,357
21-Oct-2025	61.79	63	61.51	62.82	116	8,41,375.29	10,691
23-Oct-2025	63	63.97	62	62.52	492	22,76,785.8	24,722
24-Oct-2025	63.98	64.2	62.02	62.55	438	27,21,034.66	30,033

The Byke Hospi.: Related NEWS

No Record Found

Invest wise with Expert advice