Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 72 | 76.73 | 71.05 | 74.77 | 1,169 | 1,82,97,545.29 | 1,45,140 |
09-Sep-2025 | 75 | 76.3 | 69.81 | 71.43 | 2,091 | 1,79,22,157.82 | 1,74,673 |
10-Sep-2025 | 71.5 | 73 | 71.22 | 71.86 | 511 | 44,62,878.75 | 43,935 |
11-Sep-2025 | 70.03 | 73.4 | 70.03 | 70.98 | 1,819 | 95,88,707.11 | 90,165 |
12-Sep-2025 | 72.38 | 72.38 | 70.42 | 70.77 | 827 | 15,88,590.58 | 13,722 |
15-Sep-2025 | 71 | 72.8 | 70.01 | 70.5 | 1,243 | 90,21,582.8 | 60,236 |
16-Sep-2025 | 71.05 | 72.75 | 70.06 | 70.58 | 783 | 49,25,436.33 | 39,489 |
17-Sep-2025 | 69 | 71.55 | 69 | 70.13 | 492 | 31,80,945.04 | 33,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.