Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 35.53 | 36.88 | 35.51 | 36 | 98 | 5,14,218.43 | 12,361 |
04-Jun-2026 | 36.45 | 36.5 | 35.11 | 35.2 | 334 | 11,39,134.55 | 22,302 |
05-Jun-2026 | 35.98 | 36.75 | 34.62 | 35.51 | 277 | 10,60,245.47 | 17,597 |
08-Jun-2026 | 35.01 | 35.52 | 34.1 | 34.5 | 260 | 9,20,697.86 | 17,557 |
09-Jun-2026 | 34.34 | 35.45 | 34.23 | 34.71 | 77 | 4,24,765.22 | 8,686 |
10-Jun-2026 | 34.88 | 35.46 | 34.34 | 34.49 | 93 | 3,94,768.67 | 7,657 |
11-Jun-2026 | 34.48 | 34.59 | 33.18 | 33.38 | 259 | 8,02,058.45 | 16,176 |
12-Jun-2026 | 32.31 | 34.87 | 32.31 | 33.91 | 327 | 14,30,393.27 | 28,762 |
15-Jun-2026 | 33.8 | 37.3 | 33.8 | 36.85 | 488 | 48,55,283.37 | 93,335 |
16-Jun-2026 | 36.62 | 39.41 | 36 | 36.34 | 1,012 | 71,87,687.4 | 90,351 |
17-Jun-2026 | 36.1 | 38 | 35.6 | 35.81 | 623 | 25,59,676.15 | 46,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
