The Byke Hospi.

The Byke Hospitality Ltd Historical Data

NSEBSE

₹69.49

(11.18%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	72	76.73	71.05	74.77	1,169	1,82,97,545.29	1,45,140
09-Sep-2025	75	76.3	69.81	71.43	2,091	1,79,22,157.82	1,74,673
10-Sep-2025	71.5	73	71.22	71.86	511	44,62,878.75	43,935
11-Sep-2025	70.03	73.4	70.03	70.98	1,819	95,88,707.11	90,165
12-Sep-2025	72.38	72.38	70.42	70.77	827	15,88,590.58	13,722
15-Sep-2025	71	72.8	70.01	70.5	1,243	90,21,582.8	60,236
16-Sep-2025	71.05	72.75	70.06	70.58	783	49,25,436.33	39,489
17-Sep-2025	69	71.55	69	70.13	492	31,80,945.04	33,749
18-Sep-2025	70	71.4	70	70.21	606	23,18,362.77	21,859
19-Sep-2025	70.8	70.98	69.42	69.64	994	79,00,449.53	82,783
22-Sep-2025	69.65	71.98	66.11	68.52	1,798	77,41,361.6	64,189
23-Sep-2025	69	70.77	68.62	69.27	1,309	37,47,533.9	25,378
24-Sep-2025	70	70.17	67.5	67.62	1,211	36,44,936.83	32,119
25-Sep-2025	68.65	69.3	67.1	67.2	1,296	26,60,305.19	18,760
26-Sep-2025	68.53	68.53	66	66.61	747	20,18,422.2	16,263
29-Sep-2025	69.4	69.4	65.02	65.59	773	22,60,648.81	18,857
30-Sep-2025	67.8	67.8	65.11	65.42	431	19,93,640.56	20,973
01-Oct-2025	65.8	66.48	64.8	65.25	720	20,43,079.06	16,879
03-Oct-2025	67.14	67.85	65.41	67.45	550	27,11,095.93	27,597
06-Oct-2025	67.5	68.65	64.5	64.82	713	38,29,921.64	46,398
07-Oct-2025	67	67	61.56	62.5	2,306	81,04,616.42	79,655
08-Oct-2025	64.99	70.16	64.14	69.49	3,729	2,68,96,293.18	1,86,435

The Byke Hospi.: Related NEWS

No Record Found

Invest wise with Expert advice