iifl-logo

The Byke Hospitality Ltd Historical Data

62.55
(0.05%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Byke Hospitality Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

68.65

69.367.167.21,29626,60,305.1918,760

26-Sep-2025

68.53

68.536666.6174720,18,422.216,263

29-Sep-2025

69.4

69.465.0265.5977322,60,648.8118,857

30-Sep-2025

67.8

67.865.1165.4243119,93,640.5620,973

01-Oct-2025

65.8

66.4864.865.2572020,43,079.0616,879

03-Oct-2025

67.14

67.8565.4167.4555027,11,095.9327,597

06-Oct-2025

67.5

68.6564.564.8271338,29,921.6446,398

07-Oct-2025

67

6761.5662.52,30681,04,616.4279,655

08-Oct-2025

64.99

70.1664.1469.493,7292,68,96,293.181,86,435

09-Oct-2025

69.99

73.0668.1168.592,6651,02,61,519.178,197

10-Oct-2025

66.35

68.3965.466.011,93354,91,231.8449,020

13-Oct-2025

65.01

66.1664.6165.3973429,31,748.5834,101

14-Oct-2025

65.01

68.6859.5562.862,3541,47,31,874.711,19,651

15-Oct-2025

63.18

64.896363.1873916,22,030.7412,556

16-Oct-2025

63.98

64.3861.8162.5776326,92,818.7825,824

17-Oct-2025

63.5

6458.9960.231,75283,21,910.8496,254

20-Oct-2025

60.69

6260.6961.7945111,25,543.1712,357

21-Oct-2025

61.79

6361.5162.821168,41,375.2910,691

23-Oct-2025

63

63.976262.5249222,76,785.824,722

24-Oct-2025

63.98

64.262.0262.5543827,21,034.6630,033

The Byke Hospi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.