Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 68.65 | 69.3 | 67.1 | 67.2 | 1,296 | 26,60,305.19 | 18,760 |
26-Sep-2025 | 68.53 | 68.53 | 66 | 66.61 | 747 | 20,18,422.2 | 16,263 |
29-Sep-2025 | 69.4 | 69.4 | 65.02 | 65.59 | 773 | 22,60,648.81 | 18,857 |
30-Sep-2025 | 67.8 | 67.8 | 65.11 | 65.42 | 431 | 19,93,640.56 | 20,973 |
01-Oct-2025 | 65.8 | 66.48 | 64.8 | 65.25 | 720 | 20,43,079.06 | 16,879 |
03-Oct-2025 | 67.14 | 67.85 | 65.41 | 67.45 | 550 | 27,11,095.93 | 27,597 |
06-Oct-2025 | 67.5 | 68.65 | 64.5 | 64.82 | 713 | 38,29,921.64 | 46,398 |
07-Oct-2025 | 67 | 67 | 61.56 | 62.5 | 2,306 | 81,04,616.42 | 79,655 |
08-Oct-2025 | 64.99 | 70.16 | 64.14 | 69.49 | 3,729 | 2,68,96,293.18 | 1,86,435 |
09-Oct-2025 | 69.99 | 73.06 | 68.11 | 68.59 | 2,665 | 1,02,61,519.1 | 78,197 |
10-Oct-2025 | 66.35 | 68.39 | 65.4 | 66.01 | 1,933 | 54,91,231.84 | 49,020 |
13-Oct-2025 | 65.01 | 66.16 | 64.61 | 65.39 | 734 | 29,31,748.58 | 34,101 |
14-Oct-2025 | 65.01 | 68.68 | 59.55 | 62.86 | 2,354 | 1,47,31,874.71 | 1,19,651 |
15-Oct-2025 | 63.18 | 64.89 | 63 | 63.18 | 739 | 16,22,030.74 | 12,556 |
16-Oct-2025 | 63.98 | 64.38 | 61.81 | 62.57 | 763 | 26,92,818.78 | 25,824 |
17-Oct-2025 | 63.5 | 64 | 58.99 | 60.23 | 1,752 | 83,21,910.84 | 96,254 |
20-Oct-2025 | 60.69 | 62 | 60.69 | 61.79 | 451 | 11,25,543.17 | 12,357 |
21-Oct-2025 | 61.79 | 63 | 61.51 | 62.82 | 116 | 8,41,375.29 | 10,691 |
23-Oct-2025 | 63 | 63.97 | 62 | 62.52 | 492 | 22,76,785.8 | 24,722 |
24-Oct-2025 | 63.98 | 64.2 | 62.02 | 62.55 | 438 | 27,21,034.66 | 30,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.