Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 36.3 | 37.28 | 33.22 | 33.88 | 2,014 | 86,42,022.84 | 1,73,719 |
17-Mar-2026 | 34.06 | 35.35 | 32.2 | 33.01 | 1,630 | 55,89,961.57 | 1,11,328 |
18-Mar-2026 | 34 | 35.23 | 32.5 | 33.81 | 3,848 | 2,33,60,300.25 | 4,54,501 |
19-Mar-2026 | 33.1 | 33.89 | 32 | 32.1 | 1,948 | 48,83,738.34 | 95,481 |
20-Mar-2026 | 32.99 | 34.66 | 32.44 | 32.88 | 1,378 | 38,67,416.22 | 58,800 |
23-Mar-2026 | 32.1 | 32.99 | 27.76 | 28.92 | 3,237 | 1,09,78,051.26 | 1,87,248 |
24-Mar-2026 | 31.97 | 32.92 | 29.55 | 31.86 | 2,217 | 1,01,81,063.04 | 1,68,134 |
25-Mar-2026 | 33.2 | 33.2 | 29.68 | 30.37 | 2,506 | 1,01,52,297.06 | 2,28,208 |
27-Mar-2026 | 30.37 | 30.7 | 26.25 | 27.33 | 2,625 | 1,51,84,427.29 | 3,73,864 |
30-Mar-2026 | 27.33 | 28.9 | 26.25 | 27.09 | 3,095 | 1,71,08,663.54 | 3,77,984 |
01-Apr-2026 | 27.24 | 30.67 | 27.24 | 30.15 | 735 | 51,91,876.38 | 1,29,243 |
02-Apr-2026 | 29.85 | 36.18 | 28.56 | 36.18 | 4,449 | 1,78,69,945.16 | 1,96,884 |
06-Apr-2026 | 38.7 | 39.33 | 34.25 | 35.89 | 4,754 | 1,99,20,558.23 | 1,60,029 |
07-Apr-2026 | 36.34 | 36.96 | 35.82 | 36.52 | 624 | 24,59,066.26 | 38,504 |
08-Apr-2026 | 38.95 | 39.42 | 37.1 | 38.47 | 975 | 70,12,883.57 | 88,626 |
09-Apr-2026 | 38.67 | 39.43 | 38.01 | 38.08 | 386 | 21,63,898.8 | 33,555 |
10-Apr-2026 | 39.61 | 40.73 | 39 | 39.11 | 712 | 26,03,927.26 | 41,549 |
13-Apr-2026 | 38 | 40.2 | 37.2 | 39.85 | 391 | 12,67,069 | 15,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
