The Byke Hospi.

The Byke Hospitality Ltd Historical Data

NSEBSE

₹98.72

(-0.59%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	78.38	81.25	78.02	80.32	1,104	1,49,83,050.12	1,23,880
05-May-2025	82.8	82.8	79.35	80.26	507	68,31,094.89	64,945
06-May-2025	80	81.9	76.52	78.12	905	76,06,307.18	60,630
07-May-2025	78.12	79.79	76.01	79.07	696	98,63,614.58	62,061
08-May-2025	80.6	80.6	78	78.56	599	66,14,936.15	48,302
09-May-2025	75.5	78.17	74.6	77.34	727	84,28,804.86	64,537
12-May-2025	79.98	81	78.2	80.22	555	55,60,717.25	38,540
13-May-2025	81	88.24	81	88.23	1,994	5,87,46,297.76	3,14,107
14-May-2025	90.8	92.79	89.05	91.04	1,783	2,36,72,043.22	1,50,484
15-May-2025	92.8	96.2	92.8	94.57	1,267	1,95,43,562.9	1,49,213
16-May-2025	95	95.9	93.5	94.18	1,106	1,29,89,162.79	85,070
19-May-2025	94.15	97	93.49	94.76	1,303	1,35,37,676.77	88,917
20-May-2025	96.5	97.6	93.24	96.62	965	1,42,96,000.72	91,294
21-May-2025	96.62	97.01	94.11	96.13	1,230	1,30,09,776.63	95,338
22-May-2025	95	96.84	94.75	96.54	804	86,14,593.03	71,387
23-May-2025	97	97.24	95.54	96.07	707	79,85,371.01	57,084
26-May-2025	95.5	98.02	94.54	94.93	1,048	1,05,94,110.99	71,188
27-May-2025	96.6	96.6	94.54	94.85	443	36,64,034.45	24,453
28-May-2025	95.75	96.99	93.31	94.19	1,222	93,74,621.75	64,091
29-May-2025	94.19	100.8	94	99.31	4,536	5,84,69,016.07	3,92,200
30-May-2025	100	100	95.51	98.72	1,465	1,35,31,840.87	81,680

The Byke Hospi.: Related NEWS

No Record Found

Invest wise with Expert advice