The Byke Hospi.

The Byke Hospitality Ltd Historical Data

NSEBSE

₹30.37

(-4.68%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	46.25	48.51	46.1	46.4	582	34,63,615.27	63,081
25-Feb-2026	47.96	47.96	42.11	43.42	1,881	47,93,033.16	65,426
26-Feb-2026	43.01	45.34	43.01	43.5	1,056	52,11,819.12	84,555
27-Feb-2026	44.99	44.99	41.71	41.93	1,033	32,12,027.98	44,671
02-Mar-2026	40.34	41.99	39.69	40.23	941	32,01,222.16	50,300
04-Mar-2026	39.6	41.35	39.34	40.01	1,115	38,84,411.53	62,994
05-Mar-2026	40.15	42.99	40.15	41.09	643	21,54,536.22	33,417
06-Mar-2026	40	42.55	40	41.09	555	9,27,155.09	11,470
09-Mar-2026	43.38	43.38	37.55	39.65	1,059	41,92,753.85	67,633
10-Mar-2026	41.99	41.99	39.81	40.16	845	79,45,933.07	1,78,552
11-Mar-2026	41.94	41.94	39.1	39.92	1,050	60,27,960.66	1,13,109
12-Mar-2026	39.8	40.2	38.81	39.44	644	26,79,401.34	48,728
13-Mar-2026	39.99	39.99	35.55	36.11	1,639	96,68,686.23	1,92,562
16-Mar-2026	36.3	37.28	33.22	33.88	2,014	86,42,022.84	1,73,719
17-Mar-2026	34.06	35.35	32.2	33.01	1,630	55,89,961.57	1,11,328
18-Mar-2026	34	35.23	32.5	33.81	3,848	2,33,60,300.25	4,54,501
19-Mar-2026	33.1	33.89	32	32.1	1,948	48,83,738.34	95,481
20-Mar-2026	32.99	34.66	32.44	32.88	1,378	38,67,416.22	58,800
23-Mar-2026	32.1	32.99	27.76	28.92	3,237	1,09,78,051.26	1,87,248
24-Mar-2026	31.97	32.92	29.55	31.86	2,217	1,01,81,063.04	1,68,134
25-Mar-2026	33.2	33.2	29.68	30.37	2,506	1,01,52,297.06	2,28,208

The Byke Hospi.: Related NEWS

No Record Found

Invest wise with Expert advice