Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 57.25 | 57.46 | 55.21 | 56.33 | 2,465 | 44,22,957.97 | 34,159 |
02-Dec-2025 | 56.89 | 58.02 | 52.94 | 54.06 | 3,304 | 58,43,424.07 | 39,316 |
03-Dec-2025 | 54.34 | 55.7 | 52.2 | 53.1 | 1,040 | 26,64,528.66 | 23,940 |
04-Dec-2025 | 53.37 | 54.05 | 52.5 | 52.89 | 2,088 | 25,13,084.72 | 18,303 |
05-Dec-2025 | 53.1 | 54.92 | 51.06 | 51.94 | 2,034 | 29,13,705.6 | 21,304 |
08-Dec-2025 | 53.87 | 53.87 | 49.97 | 51.41 | 2,738 | 53,29,820.75 | 54,427 |
09-Dec-2025 | 51.64 | 52.6 | 49.51 | 51.68 | 1,166 | 30,40,863.81 | 36,969 |
10-Dec-2025 | 53.6 | 53.6 | 51.67 | 52.18 | 1,527 | 27,63,570.24 | 28,471 |
11-Dec-2025 | 53.15 | 53.15 | 51.3 | 51.49 | 1,446 | 25,41,703.76 | 23,286 |
12-Dec-2025 | 52.97 | 52.97 | 51 | 52.21 | 934 | 31,02,567.04 | 43,119 |
15-Dec-2025 | 52.98 | 52.98 | 51.61 | 52.46 | 1,094 | 27,53,244.01 | 36,361 |
16-Dec-2025 | 52.88 | 52.88 | 51.11 | 51.63 | 1,309 | 19,49,043.6 | 18,266 |
17-Dec-2025 | 52.11 | 52.25 | 49.6 | 50.23 | 1,242 | 17,21,626.72 | 19,809 |
18-Dec-2025 | 51.94 | 51.94 | 49.5 | 49.65 | 1,949 | 18,09,071.07 | 13,425 |
19-Dec-2025 | 51.39 | 51.39 | 49.61 | 50.39 | 670 | 23,44,143.09 | 24,495 |
22-Dec-2025 | 50.39 | 53.4 | 50.29 | 52.67 | 519 | 28,64,418.76 | 42,701 |
23-Dec-2025 | 53.88 | 54 | 51.72 | 52.25 | 578 | 23,03,299.96 | 29,947 |
24-Dec-2025 | 52.25 | 53.5 | 51.98 | 52.05 | 449 | 10,92,804.72 | 10,915 |
26-Dec-2025 | 53.37 | 53.37 | 50.67 | 51.92 | 1,515 | 40,24,370 | 40,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
