Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 95 | 96.84 | 94.75 | 96.54 | 804 | 86,14,593.03 | 71,387 |
23-May-2025 | 97 | 97.24 | 95.54 | 96.07 | 707 | 79,85,371.01 | 57,084 |
26-May-2025 | 95.5 | 98.02 | 94.54 | 94.93 | 1,048 | 1,05,94,110.99 | 71,188 |
27-May-2025 | 96.6 | 96.6 | 94.54 | 94.85 | 443 | 36,64,034.45 | 24,453 |
28-May-2025 | 95.75 | 96.99 | 93.31 | 94.19 | 1,222 | 93,74,621.75 | 64,091 |
29-May-2025 | 94.19 | 100.8 | 94 | 99.31 | 4,536 | 5,84,69,016.07 | 3,92,200 |
30-May-2025 | 100 | 100 | 95.51 | 98.72 | 1,465 | 1,35,31,840.87 | 81,680 |
02-Jun-2025 | 99.5 | 100 | 89.35 | 94.97 | 3,641 | 4,57,80,246.21 | 3,00,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.