Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 50.39 | 53.4 | 50.29 | 52.67 | 519 | 28,64,418.76 | 42,701 |
23-Dec-2025 | 53.88 | 54 | 51.72 | 52.25 | 578 | 23,03,299.96 | 29,947 |
24-Dec-2025 | 52.25 | 53.5 | 51.98 | 52.05 | 449 | 10,92,804.72 | 10,915 |
26-Dec-2025 | 53.37 | 53.37 | 50.67 | 51.92 | 1,515 | 40,24,370 | 40,521 |
29-Dec-2025 | 50.55 | 52.51 | 48.94 | 49.82 | 1,875 | 75,73,880.38 | 1,03,683 |
30-Dec-2025 | 51.3 | 51.74 | 48 | 50.04 | 1,667 | 53,42,325.16 | 47,482 |
31-Dec-2025 | 50.04 | 51.95 | 49.28 | 50.52 | 817 | 31,92,624.18 | 34,355 |
01-Jan-2026 | 51.55 | 51.55 | 50.05 | 50.55 | 503 | 29,12,847.07 | 29,324 |
02-Jan-2026 | 51.75 | 55 | 50.45 | 53.74 | 1,249 | 69,40,078.43 | 1,07,401 |
05-Jan-2026 | 55.75 | 61.65 | 54 | 59 | 4,863 | 3,15,88,836.06 | 2,95,517 |
06-Jan-2026 | 60.89 | 60.89 | 56.05 | 57.19 | 1,452 | 54,85,854.82 | 57,714 |
07-Jan-2026 | 58.77 | 58.77 | 55.48 | 56.22 | 693 | 41,56,676.29 | 57,977 |
08-Jan-2026 | 57.34 | 59.5 | 55.68 | 56.62 | 671 | 47,34,600.48 | 54,618 |
09-Jan-2026 | 57.8 | 57.8 | 53.15 | 53.98 | 476 | 14,76,970.1 | 19,070 |
12-Jan-2026 | 55.5 | 55.5 | 52 | 52.66 | 846 | 29,17,633.39 | 31,171 |
13-Jan-2026 | 53.06 | 59.9 | 52.55 | 53.78 | 3,203 | 1,58,63,328.73 | 79,673 |
14-Jan-2026 | 53 | 55.3 | 52.26 | 53.03 | 1,756 | 58,67,326.25 | 50,821 |
16-Jan-2026 | 53.55 | 55.02 | 52.21 | 53.39 | 2,029 | 1,04,87,941.41 | 1,10,560 |
19-Jan-2026 | 53.51 | 55.48 | 52.45 | 53.1 | 1,215 | 35,56,974.55 | 25,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
