Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 38.7 | 39.33 | 34.25 | 35.89 | 4,754 | 1,99,20,558.23 | 1,60,029 |
07-Apr-2026 | 36.34 | 36.96 | 35.82 | 36.52 | 624 | 24,59,066.26 | 38,504 |
08-Apr-2026 | 38.95 | 39.42 | 37.1 | 38.47 | 975 | 70,12,883.57 | 88,626 |
09-Apr-2026 | 38.67 | 39.43 | 38.01 | 38.08 | 386 | 21,63,898.8 | 33,555 |
10-Apr-2026 | 39.61 | 40.73 | 39 | 39.11 | 712 | 26,03,927.26 | 41,549 |
13-Apr-2026 | 38 | 40.2 | 37.2 | 39.85 | 391 | 12,67,069 | 15,044 |
15-Apr-2026 | 39.25 | 42.75 | 39.25 | 41.88 | 597 | 26,15,508.73 | 37,467 |
16-Apr-2026 | 42.2 | 44.6 | 42.2 | 43.06 | 620 | 37,29,663.2 | 52,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
