Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 32.25 | 34.48 | 32.25 | 33.22 | 93 | 3,44,829 | 9,618 |
24-Feb-2026 | 33.88 | 33.88 | 31.95 | 32.68 | 121 | 1,48,382 | 3,107 |
25-Feb-2026 | 32.45 | 33.5 | 32.11 | 32.32 | 106 | 3,06,074 | 8,839 |
26-Feb-2026 | 33.36 | 33.97 | 30.9 | 31.67 | 228 | 16,50,776 | 45,040 |
27-Feb-2026 | 31.67 | 34.65 | 31.1 | 34.18 | 160 | 10,60,339 | 31,183 |
02-Mar-2026 | 34.18 | 34.18 | 32.23 | 34 | 195 | 8,77,029 | 24,630 |
04-Mar-2026 | 33.8 | 33.8 | 31.5 | 32.81 | 82 | 61,285 | 1,668 |
05-Mar-2026 | 32.6 | 34.7 | 31.15 | 34.51 | 233 | 15,64,372 | 42,538 |
06-Mar-2026 | 32.6 | 38.99 | 32.6 | 35.98 | 196 | 15,97,996 | 22,439 |
09-Mar-2026 | 35.3 | 36.8 | 33.36 | 35.1 | 106 | 1,87,382 | 4,161 |
10-Mar-2026 | 35.1 | 35.92 | 34.11 | 34.14 | 138 | 3,17,126 | 5,609 |
11-Mar-2026 | 33.6 | 34.98 | 33 | 34.27 | 82 | 2,95,771 | 6,765 |
12-Mar-2026 | 33.6 | 35.6 | 32.05 | 33.8 | 91 | 1,46,200 | 3,484 |
13-Mar-2026 | 34 | 35 | 32.33 | 32.97 | 111 | 3,24,815 | 9,086 |
16-Mar-2026 | 32.97 | 34.1 | 32.5 | 33.32 | 123 | 1,83,131 | 4,129 |
17-Mar-2026 | 35.99 | 35.99 | 33.03 | 33.11 | 93 | 96,108 | 2,637 |
18-Mar-2026 | 32.01 | 35.2 | 32.01 | 33.56 | 41 | 1,71,835 | 4,789 |
19-Mar-2026 | 32.02 | 34.78 | 32.02 | 32.95 | 86 | 61,301 | 1,469 |
20-Mar-2026 | 32.95 | 33.83 | 31.5 | 32.15 | 105 | 3,95,802 | 11,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
