Home > Share Market > Stocks > The Indian Wood Products Company > Share Price History

The Indian Wood Products Company - Share Price History

The Indian Wood Products Company

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

The Indian Wood Products Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 27.50 27.50 26.70 27 24 0.10 3,302 0.75 -0.50
27-Jun-2022 28.90 28.90 25.40 26.80 40 0.05 1,714 3.50 -2.10
24-Jun-2022 27 27.50 26.60 27.20 43 0.14 4,858 0.90 0.20
23-Jun-2022 27 27.70 26.80 27.60 35 0.05 1,828 0.95 0.60
22-Jun-2022 27.50 27.50 26.60 26.80 22 0.06 2,033 0.95 -0.70
21-Jun-2022 26.90 26.90 25.70 26.60 76 0.36 7,377 1.20 -0.30
20-Jun-2022 28.20 28.30 26.10 26.90 71 0.14 3,169 2.20 -1.30
17-Jun-2022 26.70 28.90 26.70 28.40 25 0.03 805 2.15 1.70
16-Jun-2022 29 29 27.90 28 21 0.08 1,551 1.10 -1.10
15-Jun-2022 29.20 29.30 28 29 21 0.05 1,005 1.25 -0.30
14-Jun-2022 27.30 29.20 27.30 28.40 26 0.02 575 1.85 1.10
13-Jun-2022 30.40 30.40 27.20 28.20 55 0.11 2,649 3.20 -2.30
10-Jun-2022 28.70 28.70 27.90 28.20 62 0.17 5,405 0.85 -0.60
09-Jun-2022 28.90 29.10 28.60 28.70 56 0.33 9,605 0.50 -0.30
08-Jun-2022 31 31 28.50 28.90 118 0.73 21,942 2.50 -2.20
07-Jun-2022 31.80 31.80 29.50 30.50 67 0.70 14,636 2.30 -1.40
06-Jun-2022 32 32 28.60 30.90 75 0.36 7,958 3.40 -1.20
03-Jun-2022 30.60 33 29.10 31.90 84 0.34 7,782 3.90 1.25
02-Jun-2022 31.80 31.80 24.70 29.70 130 0.87 15,043 7.15 -2.10
01-Jun-2022 29.30 31 29.30 30.80 56 0.24 4,514 1.70 1.50
31-May-2022 30.70 31.40 30.30 30.40 42 0.08 2,562 1.10 -0.30
30-May-2022 31.80 31.80 29 30.90 55 0.12 2,660 2.80 -0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity