iifl-logo

The Indian Wood Products Company Ltd Historical Data

Add as a Preferred Source on Google
₹33.13
(4.74%)
Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

The Indian Wood Products Company Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

32.97

34.132.533.321231,83,1314,129

17-Mar-2026

35.99

35.9933.0333.119396,1082,637

18-Mar-2026

32.01

35.232.0133.56411,71,8354,789

19-Mar-2026

32.02

34.7832.0232.958661,3011,469

20-Mar-2026

32.95

33.8331.532.151053,95,80211,357

23-Mar-2026

32.15

32.7430.932.051332,01,2305,724

24-Mar-2026

31.77

32.4730.5131.241057,42,04722,754

25-Mar-2026

31.93

32.4331.531.67910,36,77331,740

27-Mar-2026

31.6

32.343131.281041,99,8995,647

30-Mar-2026

31

322729.61202,84,3268,178

01-Apr-2026

30.19

32.4730.1930.93733,11,6286,875

02-Apr-2026

31.99

32.4930.331.81521,91,5945,911

06-Apr-2026

31.89

33.7431.331.79702,57,8307,182

07-Apr-2026

33.99

33.9930.932.084581,8811,611

08-Apr-2026

32.9

33.9231.1332.541152,77,2916,832

09-Apr-2026

33.48

33.483232.01852,49,0416,354

10-Apr-2026

32.01

34.4631.632.28881,92,7644,004

13-Apr-2026

32

32.4930.6131.63761,34,9774,114

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR The Indian Wood Products Company Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.