Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 96 | 101.75 | 93.83 | 99.9 | 734 | 30,32,715.77 | 23,584 |
11-Mar-2026 | 99.9 | 101.5 | 94.3 | 97.47 | 370 | 25,95,863.68 | 17,399 |
12-Mar-2026 | 98.01 | 100.96 | 96.81 | 98.63 | 269 | 14,14,486.19 | 10,009 |
13-Mar-2026 | 99.22 | 99.22 | 92.86 | 94.87 | 595 | 24,20,705.27 | 13,779 |
16-Mar-2026 | 94.73 | 97.58 | 94.5 | 95.57 | 295 | 13,26,197.58 | 8,476 |
17-Mar-2026 | 95.09 | 98.79 | 95.01 | 96.79 | 122 | 4,75,695.93 | 3,672 |
18-Mar-2026 | 98 | 100.35 | 95.55 | 99.73 | 214 | 10,72,754.22 | 7,418 |
19-Mar-2026 | 98 | 100.35 | 96 | 97.62 | 217 | 6,65,875.72 | 3,039 |
20-Mar-2026 | 97.58 | 103.8 | 96.05 | 101.19 | 463 | 17,33,925.49 | 10,394 |
23-Mar-2026 | 101.16 | 101.16 | 91.16 | 94.09 | 851 | 27,98,783 | 14,888 |
24-Mar-2026 | 97 | 102.59 | 94.82 | 100.92 | 441 | 28,42,984.62 | 17,830 |
25-Mar-2026 | 101.99 | 104.2 | 98.45 | 100.2 | 264 | 10,17,395.93 | 5,261 |
27-Mar-2026 | 102.4 | 102.4 | 91 | 91.88 | 634 | 71,10,168.31 | 62,968 |
30-Mar-2026 | 94.9 | 94.9 | 89 | 91.15 | 516 | 41,06,702.96 | 30,519 |
01-Apr-2026 | 90.21 | 96.75 | 90.21 | 94.25 | 151 | 6,45,286.04 | 4,428 |
02-Apr-2026 | 94.97 | 96.32 | 93.75 | 96.2 | 49 | 1,69,685.74 | 1,622 |
06-Apr-2026 | 96.9 | 99 | 94.06 | 98.54 | 118 | 3,45,526.07 | 2,561 |
07-Apr-2026 | 98.99 | 100.25 | 95.46 | 99.63 | 108 | 2,65,511.07 | 1,845 |
08-Apr-2026 | 100.8 | 103.7 | 99 | 102.66 | 97 | 3,85,056.67 | 2,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
