The Investment Trust of India Share Price History
CMP as on 03-Mar-21 15:50
₹ 95.45Open
₹ 97.30Turnover (lac)
₹ 11Prev. Close
₹ 95.30Day's Vol (shares)
₹ 11,621CMP as on03-Mar-21 15:45
₹ 95.20Open
₹ 96.15Turnover (lac)
₹ 1Prev. Close
₹ 96.15Day's Vol (shares)
₹ 3,328The Investment Trust of India Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
03-Mar-2021 | 97.30 | 98 | 94 | 94.60 | 331 | 1.11 | 7,675 | 4 | -2.80 |
02-Mar-2021 | 105 | 105 | 92.30 | 95.30 | 459 | 1.22 | 8,356 | 12.20 | -9.20 |
01-Mar-2021 | 105 | 105 | 95.10 | 96.10 | 186 | 0.46 | 3,377 | 9.80 | -8.90 |
26-Feb-2021 | 100 | 100 | 97 | 97.70 | 216 | 0.51 | 4,119 | 3.40 | -2.60 |
25-Feb-2021 | 102 | 103 | 97.50 | 98.30 | 281 | 0.67 | 4,440 | 5.05 | -4.10 |
24-Feb-2021 | 103 | 109 | 96 | 102 | 163 | 0.46 | 3,844 | 13 | -0.70 |
23-Feb-2021 | 108 | 108 | 99.60 | 101 | 283 | 0.58 | 3,221 | 8.40 | -7.50 |
22-Feb-2021 | 109 | 109 | 101 | 102 | 387 | 1.10 | 5,566 | 7.45 | -6.30 |
19-Feb-2021 | 112 | 112 | 106 | 107 | 309 | 2.09 | 10,896 | 6 | -4.80 |
18-Feb-2021 | 113 | 113 | 108 | 109 | 68 | 0.26 | 2,019 | 5.10 | -3.10 |
17-Feb-2021 | 110 | 113 | 106 | 110 | 126 | 0.26 | 1,501 | 6.35 | 0 |
16-Feb-2021 | 112 | 115 | 105 | 109 | 258 | 0.73 | 3,729 | 9.55 | -3 |
15-Feb-2021 | 105 | 118 | 102 | 115 | 418 | 1.11 | 5,495 | 15.50 | 10.10 |
12-Feb-2021 | 108 | 111 | 104 | 107 | 123 | 0.26 | 1,687 | 6.75 | -0.30 |
11-Feb-2021 | 100 | 111 | 100 | 109 | 349 | 1.14 | 7,420 | 10.70 | 8.65 |
10-Feb-2021 | 105 | 108 | 95.20 | 103 | 607 | 2.50 | 18,929 | 12.50 | -1.60 |
09-Feb-2021 | 107 | 107 | 104 | 105 | 163 | 0.75 | 4,453 | 3.15 | -2.50 |
08-Feb-2021 | 108 | 114 | 107 | 109 | 233 | 1.19 | 7,622 | 6.85 | 0.30 |
05-Feb-2021 | 109 | 113 | 104 | 105 | 218 | 0.54 | 3,816 | 8.50 | -4.40 |
04-Feb-2021 | 111 | 114 | 107 | 108 | 148 | 0.55 | 4,013 | 6.50 | -2.90 |