The Investment Trust of India Share Price History

The Invest.Trust

CMP as on 03-Mar-21 15:50

₹ 95.45

0.15 0.16%

Open

₹ 97.30

Turnover (lac)

₹ 11

Prev. Close

₹ 95.30

Day's Vol (shares)

₹ 11,621

Day's Range (₹)

₹ 94.00

₹ 98.00

CMP as on03-Mar-21 15:45

₹ 95.20

-0.95 -0.99%

Open

₹ 96.15

Turnover (lac)

₹ 1

Prev. Close

₹ 96.15

Day's Vol (shares)

₹ 3,328

Day's Range

₹ 95.00

₹ 98.35

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
03-Mar-2021	97.30	98	94	94.60	331	1.11	7,675	4	-2.80
02-Mar-2021	105	105	92.30	95.30	459	1.22	8,356	12.20	-9.20
01-Mar-2021	105	105	95.10	96.10	186	0.46	3,377	9.80	-8.90
26-Feb-2021	100	100	97	97.70	216	0.51	4,119	3.40	-2.60
25-Feb-2021	102	103	97.50	98.30	281	0.67	4,440	5.05	-4.10
24-Feb-2021	103	109	96	102	163	0.46	3,844	13	-0.70
23-Feb-2021	108	108	99.60	101	283	0.58	3,221	8.40	-7.50
22-Feb-2021	109	109	101	102	387	1.10	5,566	7.45	-6.30
19-Feb-2021	112	112	106	107	309	2.09	10,896	6	-4.80
18-Feb-2021	113	113	108	109	68	0.26	2,019	5.10	-3.10
17-Feb-2021	110	113	106	110	126	0.26	1,501	6.35	0
16-Feb-2021	112	115	105	109	258	0.73	3,729	9.55	-3
15-Feb-2021	105	118	102	115	418	1.11	5,495	15.50	10.10
12-Feb-2021	108	111	104	107	123	0.26	1,687	6.75	-0.30
11-Feb-2021	100	111	100	109	349	1.14	7,420	10.70	8.65
10-Feb-2021	105	108	95.20	103	607	2.50	18,929	12.50	-1.60
09-Feb-2021	107	107	104	105	163	0.75	4,453	3.15	-2.50
08-Feb-2021	108	114	107	109	233	1.19	7,622	6.85	0.30
05-Feb-2021	109	113	104	105	218	0.54	3,816	8.50	-4.40
04-Feb-2021	111	114	107	108	148	0.55	4,013	6.50	-2.90