Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 136 | 136.8 | 129.05 | 129.73 | 962 | 1,06,18,976.65 | 66,979 |
07-Nov-2025 | 129.25 | 131.95 | 126.17 | 127.21 | 284 | 25,73,574.23 | 15,023 |
10-Nov-2025 | 125 | 127.21 | 125 | 126.11 | 448 | 13,27,688.97 | 6,503 |
11-Nov-2025 | 125.2 | 127 | 125.05 | 126.5 | 126 | 3,98,257.83 | 2,166 |
12-Nov-2025 | 126.97 | 127.8 | 124.39 | 127 | 643 | 14,28,908.17 | 6,671 |
13-Nov-2025 | 129.3 | 130.78 | 126.15 | 129.79 | 203 | 5,53,800.25 | 2,598 |
14-Nov-2025 | 130.8 | 131.99 | 128.13 | 130.1 | 1,076 | 15,87,100.42 | 2,951 |
17-Nov-2025 | 132.73 | 133 | 128.1 | 131.23 | 1,206 | 15,45,259.7 | 1,994 |
18-Nov-2025 | 131.45 | 132.01 | 125 | 125.44 | 785 | 15,63,071.43 | 7,400 |
19-Nov-2025 | 126.94 | 131.79 | 124.1 | 125.1 | 2,400 | 36,83,455.9 | 9,006 |
20-Nov-2025 | 126.76 | 128.67 | 121.01 | 121.65 | 953 | 15,18,392.37 | 6,266 |
21-Nov-2025 | 124.99 | 124.99 | 118 | 120.1 | 556 | 13,19,143.85 | 7,424 |
24-Nov-2025 | 120.33 | 125 | 118.1 | 121.68 | 431 | 12,78,354.97 | 7,269 |
25-Nov-2025 | 124.05 | 124.05 | 118.11 | 120.88 | 173 | 5,09,501.28 | 2,570 |
26-Nov-2025 | 123.18 | 123.5 | 120.15 | 121.99 | 120 | 18,01,290.36 | 13,950 |
27-Nov-2025 | 121.61 | 123.25 | 120 | 122.38 | 888 | 11,42,228.36 | 2,788 |
28-Nov-2025 | 122.38 | 124.36 | 121 | 122.15 | 129 | 3,28,757.57 | 1,548 |
01-Dec-2025 | 124.07 | 124.07 | 118 | 119.48 | 436 | 8,05,366.43 | 3,831 |
02-Dec-2025 | 122.04 | 122.95 | 119.1 | 120.35 | 1,536 | 15,93,196.36 | 1,407 |
03-Dec-2025 | 117.05 | 122 | 117.05 | 121.67 | 1,166 | 8,13,626.11 | 1,263 |
04-Dec-2025 | 122.99 | 122.99 | 119.15 | 120.33 | 320 | 2,89,557.15 | 1,401 |
05-Dec-2025 | 122.84 | 122.84 | 118.06 | 118.24 | 113 | 1,71,332.74 | 650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.