The Invest.Trust

The Investment Trust of India Ltd Historical Data

NSEBSE

₹141.26

(1.90%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	145.32	147.34	143.05	144.36	313	8,95,633.76	3,235
06-Oct-2025	146.15	152.99	145.02	148.17	581	21,82,898.55	10,207
07-Oct-2025	149.95	149.99	145	145.62	201	5,11,551	2,059
08-Oct-2025	148.39	152.35	144.05	145.57	788	42,45,567.24	22,282
09-Oct-2025	148.5	148.5	142.65	144.36	338	9,76,460.07	4,208
10-Oct-2025	147.99	147.99	145.1	146.4	294	2,75,981.14	751
13-Oct-2025	145	147.79	142	142.77	393	10,77,267.25	5,693
14-Oct-2025	144.15	145	138.15	139.72	463	14,87,973	5,814
15-Oct-2025	139.1	141.54	138.05	139.09	392	7,43,110.3	2,975
16-Oct-2025	142.11	144	139.94	140.94	356	10,28,063.97	4,432
17-Oct-2025	144.25	144.25	139	139.89	258	6,07,966.14	2,719
20-Oct-2025	139.74	150	139.44	144.11	671	33,41,156.28	11,730
21-Oct-2025	146.99	148	145	146.02	72	2,84,344.35	1,617
23-Oct-2025	146	148.29	143.25	143.89	247	6,77,745.12	3,052
24-Oct-2025	146.9	146.9	136.17	137.29	689	25,50,249.94	14,371
27-Oct-2025	137.33	141	137.33	140.59	227	5,70,795.73	3,040
28-Oct-2025	142	142.99	136.71	138.49	299	15,83,263.43	9,388
29-Oct-2025	140.58	144.9	139.78	140.82	424	38,82,311.39	18,790
30-Oct-2025	139.25	142.99	137.6	138.62	372	8,06,511.06	2,650
31-Oct-2025	138	141.8	138	141.26	380	6,50,932.44	2,065

The Invest.Trust: Related NEWS

No Record Found

Invest wise with Expert advice