The Investment Trust of India Share Price History

The Invest.Trust

CMP as on 03-Mar-21 15:50

₹ 95.45
0.15 0.16%

Open

₹ 97.30

Turnover (lac)

₹ 11

Prev. Close

₹ 95.30

Day's Vol (shares)

₹ 11,621

Day's Range (₹)

₹ 94.00
₹ 98.00

CMP as on03-Mar-21 15:45

₹ 95.20
-0.95 -0.99%

Open

₹ 96.15

Turnover (lac)

₹ 1

Prev. Close

₹ 96.15

Day's Vol (shares)

₹ 3,328

Day's Range

₹ 95.00
₹ 98.35

The Investment Trust of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Mar-2021 97.30 98 94 94.60 331 1.11 7,675 4 -2.80
02-Mar-2021 105 105 92.30 95.30 459 1.22 8,356 12.20 -9.20
01-Mar-2021 105 105 95.10 96.10 186 0.46 3,377 9.80 -8.90
26-Feb-2021 100 100 97 97.70 216 0.51 4,119 3.40 -2.60
25-Feb-2021 102 103 97.50 98.30 281 0.67 4,440 5.05 -4.10
24-Feb-2021 103 109 96 102 163 0.46 3,844 13 -0.70
23-Feb-2021 108 108 99.60 101 283 0.58 3,221 8.40 -7.50
22-Feb-2021 109 109 101 102 387 1.10 5,566 7.45 -6.30
19-Feb-2021 112 112 106 107 309 2.09 10,896 6 -4.80
18-Feb-2021 113 113 108 109 68 0.26 2,019 5.10 -3.10
17-Feb-2021 110 113 106 110 126 0.26 1,501 6.35 0
16-Feb-2021 112 115 105 109 258 0.73 3,729 9.55 -3
15-Feb-2021 105 118 102 115 418 1.11 5,495 15.50 10.10
12-Feb-2021 108 111 104 107 123 0.26 1,687 6.75 -0.30
11-Feb-2021 100 111 100 109 349 1.14 7,420 10.70 8.65
10-Feb-2021 105 108 95.20 103 607 2.50 18,929 12.50 -1.60
09-Feb-2021 107 107 104 105 163 0.75 4,453 3.15 -2.50
08-Feb-2021 108 114 107 109 233 1.19 7,622 6.85 0.30
05-Feb-2021 109 113 104 105 218 0.54 3,816 8.50 -4.40
04-Feb-2021 111 114 107 108 148 0.55 4,013 6.50 -2.90
Open ZERO Brokerage Demat Account