Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 105 | 107.25 | 104.21 | 105.04 | 95 | 1,53,832.61 | 1,077 |
22-Apr-2026 | 105.03 | 106 | 104.05 | 105.76 | 95 | 2,86,226.93 | 2,102 |
23-Apr-2026 | 106 | 118.8 | 106 | 117.48 | 771 | 38,15,967.36 | 16,063 |
24-Apr-2026 | 119.35 | 119.35 | 112 | 112.08 | 354 | 15,43,469.38 | 8,812 |
27-Apr-2026 | 113 | 113.89 | 108.25 | 109.41 | 467 | 11,49,092.56 | 5,155 |
28-Apr-2026 | 109.41 | 112.71 | 106.25 | 111.95 | 236 | 5,76,738.54 | 3,520 |
29-Apr-2026 | 111.4 | 112.5 | 108.05 | 109.08 | 112 | 2,05,697.37 | 1,471 |
30-Apr-2026 | 108.21 | 109.7 | 105 | 105.84 | 137 | 6,31,732.05 | 3,743 |
04-May-2026 | 108.39 | 109.9 | 105.35 | 105.55 | 139 | 4,85,828.11 | 2,403 |
05-May-2026 | 108 | 126.66 | 107 | 126 | 4,350 | 4,78,83,422.35 | 86,026 |
06-May-2026 | 135.99 | 137.8 | 121.25 | 122.56 | 2,744 | 2,52,33,668.38 | 85,397 |
07-May-2026 | 125.35 | 127.79 | 121.75 | 122.33 | 607 | 42,86,175.47 | 16,621 |
08-May-2026 | 124.78 | 131 | 121.5 | 122.7 | 876 | 37,17,922.86 | 15,904 |
11-May-2026 | 124.8 | 124.8 | 119.5 | 120.11 | 261 | 13,38,941.13 | 5,414 |
12-May-2026 | 122.85 | 122.85 | 112.25 | 113.84 | 435 | 15,31,889.74 | 6,556 |
13-May-2026 | 113.84 | 115.99 | 111.06 | 112.62 | 261 | 5,68,146.47 | 2,702 |
14-May-2026 | 111.25 | 113.68 | 98.5 | 100.78 | 1,346 | 59,08,253.3 | 33,747 |
15-May-2026 | 100.99 | 100.99 | 95.5 | 97.65 | 856 | 37,46,969.26 | 18,426 |
18-May-2026 | 95.15 | 101.5 | 92.72 | 99.15 | 1,024 | 38,03,060.22 | 20,666 |
19-May-2026 | 101.5 | 102 | 98 | 100.98 | 328 | 23,59,155.51 | 18,522 |
20-May-2026 | 100.04 | 100.04 | 95.86 | 98.65 | 292 | 4,95,622.17 | 2,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
