The Ramco Cements (The Ramco Cement) Option Chain

Exp Date:

RAMCOCEM - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

620.00

0.00

0.1

0.0 068000
-- - -

0.00

650.00

-16.67

0.25

12.5 170015300
-- - -

0.00

660.00

0.00

0.4

0.0 017850
-- - -

0.00

670.00

0.00

0.2

0.0 017000
-- - -

0.00

680.00

50.00

0.3

-3.57 -85022950
51000 0.00

188.85

0.00

690.00

-50.00

0.05

0.0 023800
102000 0.00

165

0.00

700.00

-50.00

0.05

-3.57 -255068850
68000 0.00

81.65

0.00

710.00

-28.57

0.25

0.0 031450
25500 0.00

160.1

0.00

720.00

-33.33

0.1

0.0 036550
119000 0.00

116.9

0.00

730.00

0.00

0.25

0.0 039100
161500 0.00

110

0.00

740.00

-66.67

0.05

-2.86 -85028900
1377000 0.00

115.8

0.00

750.00

-66.67

0.1

-4.31 -7650170000
433500 0.00

117.8

0.00

760.00

-66.67

0.1

-1.47 -85056950
926500 0.00

115

0.00

770.00

-55.56

0.2

-22.73 -1700057800
1921000 0.00

90

0.00

780.00

-21.43

0.55

-10.66 -17850149600
2533000 0.00

81.65

0.00

790.00

-40.00

0.45

1.89 3400183600
2669000 0.00

75.4

0.00

800.00

-29.63

0.95

-19.54 -93500385050
70550850 1.22

64.05

1.22

810.00

-35.00

1.3

-10.86 -16150132600
654500 0.00

52.9

0.00

820.00

-27.27

2

-8.25 -14450160650
68000850 1.27

48.1

1.27

830.00

-25.61

3.05

28.87 34850155550
56100-850 -1.49

39.8

-1.49

840.00

-22.48

5

4.55 5100117300
255850-5950 -2.27

32.95

-2.27

850.00

-18.28

7.6

10.0 17850196350
162350-45050 -21.72

25.95

-21.72

860.00

-16.49

11.65

2.83 255092650
23375035700 18.03

20.6

18.03

870.00

-16.45

16.25

-8.33 -680074800
52700056100 11.91

16.55

11.91

880.00

-15.26

21.65

-12.73 -1190081600
1215506800 5.93

12.75

5.93

890.00

-12.96

28.2

0.0 036550
77775045050 6.15

9.25

6.15

900.00

-14.94

33.6

11.0 935094350
544005100 10.34

7.5

10.34

910.00

-22.17

40.9

-44.44 -34004250
294100-79050 -21.18

5.7

-21.18

920.00

8.90

57.5

0.0 024650
81600-14450 -15.04

4.45

-15.04

930.00

-19.31

58.3

0.0 05950
174250-3400 -1.91

3.45

-1.91

940.00

-2.00

71.1

100.0 8501700
11050011900 12.07

2.55

12.07

950.00

0.00

83.35

0.0 0850
96050-15300 -13.74

2

-13.74

960.00

-6.22

84.4

0.0 05100
33150-6800 -17.02

1.15

-17.02

980.00

0.00

- - --
51000 0.00

2.1

0.00

990.00

0.00

- - --
18700-850 -4.35

0.75

-4.35

1,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp