The Ramco Cements Ltd Option Chain

Exp Date:

RAMCOCEM - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

680.00

0.00

- - --
-- - -

0.00

700.00

-19.40

2.7

-24.62 -1360041650
-- - -

0.00

720.00

4.21

4.95

28.57 340015300
-- - -

0.00

730.00

-0.79

6.25

14.29 170013600
2550850 50.00

71.45

50.00

740.00

6.37

8.35

5.56 85016150
76500 0.00

63.5

0.00

750.00

8.12

10.65

14.29 22950183600
-- - -

0.00

760.00

4.98

12.65

-2.04 -85040800
42502550 150.00

44.95

150.00

770.00

-22.50

15.5

33.33 8503400
7650-4250 -35.71

37.55

-35.71

780.00

5.46

19.3

-8.77 -850088400
263509350 55.00

32.45

55.00

790.00

6.09

23.5

84.21 1360029750
2261009350 4.31

27.25

4.31

800.00

5.86

28

6.4 6800113050
102000-17000 -14.29

23

-14.29

810.00

1.73

32.35

2.08 85041650
51595052700 11.38

18.6

11.38

820.00

1.98

38.6

-7.5 -255031450
11390030600 36.73

15.5

36.73

830.00

7.75

46.55

25.0 8504250
212502550 13.64

13.5

13.64

840.00

0.00

- - --
313650-850 -0.27

10.6

-0.27

850.00

-19.63

56.9

0.0 034850
5865010200 21.05

9.75

21.05

860.00

3.10

66.5

5.56 85016150
476004250 9.80

7.1

9.80

870.00

0.00

74.05

0.0 0850
-- - -

0.00

880.00

0.00

- - --
824502550 3.19

5.25

3.19

890.00

-0.49

91.4

0.0 028900
22610024650 12.24

4.25

12.24

900.00

0.00

107.9

0.0 034000
4590017850 63.64

2.8

63.64

920.00

0.00

- - --
19890022100 12.50

1.1

12.50

960.00

0.00

159.4

0.0 012750
6970060350 645.45

0.8

645.45

980.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp