Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,190 | 1,195.9 | 1,163.4 | 1,189.1 | 18,600 | 39,44,28,731.4 | 1,88,368 |
24-Jul-2025 | 1,189.1 | 1,194.9 | 1,167.3 | 1,178.2 | 16,667 | 30,84,31,338.5 | 1,38,601 |
25-Jul-2025 | 1,178.9 | 1,180.1 | 1,135.1 | 1,144.1 | 15,857 | 25,86,65,289.8 | 1,31,978 |
28-Jul-2025 | 1,144.1 | 1,177.3 | 1,142 | 1,170.1 | 25,180 | 46,22,73,347.5 | 2,27,107 |
29-Jul-2025 | 1,167.9 | 1,195 | 1,150.6 | 1,193.3 | 27,627 | 44,08,56,306 | 2,14,973 |
30-Jul-2025 | 1,193 | 1,206.9 | 1,174.8 | 1,201.4 | 21,526 | 66,58,33,604.9 | 3,66,182 |
31-Jul-2025 | 1,192 | 1,209 | 1,170.1 | 1,177.2 | 23,784 | 36,94,92,433.7 | 79,029 |
01-Aug-2025 | 1,184.8 | 1,185 | 1,134 | 1,151.1 | 17,254 | 19,23,39,471.1 | 86,612 |
04-Aug-2025 | 1,161.6 | 1,182.8 | 1,145.9 | 1,171.4 | 14,707 | 20,37,08,928.8 | 83,400 |
05-Aug-2025 | 1,174.9 | 1,178 | 1,145 | 1,161.1 | 15,057 | 18,35,76,949.8 | 68,601 |
06-Aug-2025 | 1,160 | 1,165.9 | 1,140.3 | 1,149.3 | 12,054 | 12,85,12,070.7 | 47,864 |
07-Aug-2025 | 1,149.3 | 1,160.4 | 1,128.8 | 1,136.9 | 15,314 | 20,24,71,470.4 | 86,531 |
08-Aug-2025 | 1,120 | 1,120 | 1,055 | 1,071.8 | 59,156 | 90,53,74,349.8 | 3,17,649 |
11-Aug-2025 | 1,051 | 1,086 | 1,032.5 | 1,070.4 | 20,489 | 37,31,17,694.9 | 1,76,037 |
12-Aug-2025 | 1,080 | 1,086.9 | 1,047.2 | 1,059.3 | 33,021 | 31,18,04,829.6 | 1,47,951 |
13-Aug-2025 | 1,058.4 | 1,093.2 | 1,053.4 | 1,065.9 | 23,796 | 32,46,13,276.2 | 1,49,753 |
14-Aug-2025 | 1,063 | 1,077 | 1,056.4 | 1,066.7 | 7,402 | 6,38,85,906.9 | 21,047 |
18-Aug-2025 | 1,100 | 1,100 | 1,071.2 | 1,087.3 | 10,388 | 16,18,03,743.4 | 67,110 |
19-Aug-2025 | 1,089.9 | 1,091 | 1,068.6 | 1,086.5 | 8,734 | 11,29,10,945.4 | 34,733 |
20-Aug-2025 | 1,093 | 1,120 | 1,078.6 | 1,114.6 | 12,023 | 17,31,37,429.4 | 66,891 |
21-Aug-2025 | 1,124 | 1,124 | 1,100 | 1,111.4 | 8,802 | 11,82,22,971 | 50,217 |
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
With the latest transaction, the cumulative value of non-core assets offloaded by the Tamil Nadu-headquartered company has reached ₹483.84 crore.
The business said that its operating EBITDA posted a decline of 23% to ₹320.80 Crore in the quarter ended March 2025.
The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
