Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,024.9 | 1,042.05 | 1,015.6 | 1,017.15 | 10,143 | 18,32,45,711.9 | 74,958 |
20-Jun-2025 | 1,018.15 | 1,034.55 | 1,007.7 | 1,012.1 | 20,039 | 44,30,50,063.75 | 2,54,820 |
23-Jun-2025 | 999 | 1,025 | 995.05 | 1,015.85 | 19,582 | 46,26,26,297.1 | 2,00,900 |
24-Jun-2025 | 1,015.95 | 1,029.8 | 1,002.95 | 1,020.85 | 24,215 | 48,58,52,329.1 | 2,00,507 |
25-Jun-2025 | 1,027.15 | 1,048.35 | 1,010 | 1,042.85 | 24,614 | 1,28,43,56,003.05 | 10,48,484 |
26-Jun-2025 | 1,049 | 1,063.55 | 1,040 | 1,050.4 | 39,107 | 70,48,23,039.45 | 4,41,864 |
27-Jun-2025 | 1,054.4 | 1,062.9 | 1,040.2 | 1,055 | 16,960 | 42,38,31,777.95 | 2,50,447 |
30-Jun-2025 | 1,054.9 | 1,082 | 1,052.7 | 1,075.2 | 15,646 | 40,07,63,063.35 | 2,09,519 |
01-Jul-2025 | 1,079 | 1,089.5 | 1,065.8 | 1,077.2 | 19,686 | 49,91,14,724.2 | 2,49,805 |
02-Jul-2025 | 1,080.9 | 1,101.9 | 1,069.5 | 1,088.4 | 30,267 | 65,18,39,727.9 | 3,32,929 |
03-Jul-2025 | 1,088.9 | 1,095 | 1,067.5 | 1,075.7 | 11,757 | 19,01,69,409.1 | 81,399 |
04-Jul-2025 | 1,079 | 1,095.9 | 1,072.9 | 1,092.4 | 39,348 | 56,75,32,713.9 | 3,73,162 |
07-Jul-2025 | 1,094 | 1,095 | 1,065.5 | 1,085.6 | 16,543 | 25,39,49,627.5 | 1,29,569 |
08-Jul-2025 | 1,085.6 | 1,102 | 1,072.5 | 1,099.4 | 30,080 | 50,89,87,483.6 | 2,68,636 |
09-Jul-2025 | 1,100.9 | 1,113.3 | 1,061.3 | 1,102.2 | 31,635 | 69,82,05,242.7 | 3,35,511 |
10-Jul-2025 | 1,099.6 | 1,107 | 1,080.9 | 1,105.3 | 17,290 | 40,14,72,220.1 | 2,31,740 |
11-Jul-2025 | 1,103 | 1,152.6 | 1,101.9 | 1,140.6 | 66,172 | 1,78,47,62,240.2 | 7,36,824 |
14-Jul-2025 | 1,146 | 1,169.8 | 1,123 | 1,133.8 | 42,711 | 1,35,59,58,375.7 | 7,55,364 |
15-Jul-2025 | 1,124.3 | 1,156.1 | 1,124.2 | 1,151.3 | 22,645 | 36,37,05,235.4 | 1,62,276 |
16-Jul-2025 | 1,151 | 1,169.8 | 1,137.6 | 1,166.9 | 13,386 | 31,18,97,784.7 | 1,40,230 |
17-Jul-2025 | 1,166 | 1,189.6 | 1,148.9 | 1,177.2 | 19,304 | 37,18,09,513.1 | 1,51,107 |
18-Jul-2025 | 1,175.1 | 1,179.7 | 1,150 | 1,154.6 | 22,917 | 38,64,32,461.5 | 1,76,069 |
With the latest transaction, the cumulative value of non-core assets offloaded by the Tamil Nadu-headquartered company has reached ₹483.84 crore.
The business said that its operating EBITDA posted a decline of 23% to ₹320.80 Crore in the quarter ended March 2025.
The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
