Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 952.4 | 965.9 | 942.9 | 952.3 | 77,994 | 4,47,75,48,546.05 | 34,00,094 |
13-May-2025 | 960 | 982.9 | 960 | 975.75 | 21,914 | 48,11,18,471.85 | 1,40,431 |
14-May-2025 | 977.95 | 1,000 | 972.3 | 994.3 | 21,513 | 68,12,25,882.35 | 3,66,214 |
15-May-2025 | 990 | 1,007.8 | 986.85 | 1,002.75 | 21,641 | 58,07,20,326.15 | 2,62,104 |
16-May-2025 | 1,003 | 1,013.5 | 996 | 1,004.15 | 15,082 | 35,36,34,654.35 | 1,62,987 |
19-May-2025 | 1,010 | 1,011.75 | 997.15 | 998.95 | 8,626 | 20,21,43,356.1 | 98,224 |
20-May-2025 | 1,007 | 1,007 | 979 | 981.15 | 9,642 | 20,10,81,498.65 | 88,540 |
21-May-2025 | 980 | 989 | 974.85 | 978.8 | 15,888 | 35,82,73,178.4 | 1,84,740 |
22-May-2025 | 978 | 993.95 | 974 | 987.8 | 15,892 | 27,62,47,133.55 | 1,01,601 |
23-May-2025 | 968 | 1,010 | 958.55 | 1,006.1 | 64,544 | 5,07,73,62,123.3 | 31,15,596 |
26-May-2025 | 1,005 | 1,009.95 | 978.85 | 982.75 | 19,955 | 78,34,17,422.2 | 3,65,784 |
27-May-2025 | 980 | 987.95 | 964 | 973.6 | 24,027 | 94,86,05,861.95 | 6,40,173 |
28-May-2025 | 975 | 980.3 | 954.3 | 956.7 | 22,124 | 76,58,83,348.45 | 5,16,218 |
29-May-2025 | 962 | 974.4 | 949 | 952.6 | 27,662 | 1,36,85,82,727.1 | 10,24,618 |
30-May-2025 | 960 | 980.25 | 944.55 | 975.95 | 14,319 | 45,86,48,672.8 | 2,63,773 |
02-Jun-2025 | 975.95 | 994.8 | 964 | 986.95 | 12,586 | 64,14,75,113.4 | 4,55,606 |
03-Jun-2025 | 993 | 1,005 | 980.05 | 987.65 | 25,364 | 56,64,98,571.85 | 2,96,168 |
04-Jun-2025 | 995 | 1,005 | 976 | 999.4 | 16,320 | 44,99,75,860.15 | 2,62,814 |
05-Jun-2025 | 999.2 | 1,010 | 993.95 | 1,005.3 | 12,666 | 39,49,87,362.05 | 2,43,273 |
06-Jun-2025 | 1,005.05 | 1,009 | 994.2 | 1,005.05 | 8,912 | 27,57,49,040.1 | 1,56,001 |
09-Jun-2025 | 1,008.5 | 1,042 | 1,005 | 1,039.15 | 26,056 | 79,44,35,295.75 | 4,58,216 |
10-Jun-2025 | 1,044.3 | 1,073 | 1,033.85 | 1,067.75 | 33,123 | 1,08,94,61,435.2 | 6,52,314 |
The business said that its operating EBITDA posted a decline of 23% to ₹320.80 Crore in the quarter ended March 2025.
The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
