iifl-logo

The Ramco Cements Ltd Historical Data

1,151.1
(-2.22%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Ramco Cements Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

1,088.9

1,0951,067.51,075.711,75719,01,69,409.181,399

04-Jul-2025

1,079

1,095.91,072.91,092.439,34856,75,32,713.93,73,162

07-Jul-2025

1,094

1,0951,065.51,085.616,54325,39,49,627.51,29,569

08-Jul-2025

1,085.6

1,1021,072.51,099.430,08050,89,87,483.62,68,636

09-Jul-2025

1,100.9

1,113.31,061.31,102.231,63569,82,05,242.73,35,511

10-Jul-2025

1,099.6

1,1071,080.91,105.317,29040,14,72,220.12,31,740

11-Jul-2025

1,103

1,152.61,101.91,140.666,1721,78,47,62,240.27,36,824

14-Jul-2025

1,146

1,169.81,1231,133.842,7111,35,59,58,375.77,55,364

15-Jul-2025

1,124.3

1,156.11,124.21,151.322,64536,37,05,235.41,62,276

16-Jul-2025

1,151

1,169.81,137.61,166.913,38631,18,97,784.71,40,230

17-Jul-2025

1,166

1,189.61,148.91,177.219,30437,18,09,513.11,51,107

18-Jul-2025

1,175.1

1,179.71,1501,154.622,91738,64,32,461.51,76,069

21-Jul-2025

1,160

1,169.51,1431,149.69,40812,71,16,576.239,976

22-Jul-2025

1,149.6

1,1961,149.21,19041,3511,38,22,36,263.37,61,695

23-Jul-2025

1,190

1,195.91,163.41,189.118,60039,44,28,731.41,88,368

24-Jul-2025

1,189.1

1,194.91,167.31,178.216,66730,84,31,338.51,38,601

25-Jul-2025

1,178.9

1,180.11,135.11,144.115,85725,86,65,289.81,31,978

28-Jul-2025

1,144.1

1,177.31,1421,170.125,18046,22,73,347.52,27,107

29-Jul-2025

1,167.9

1,1951,150.61,193.327,62744,08,56,3062,14,973

30-Jul-2025

1,193

1,206.91,174.81,201.421,52666,58,33,604.93,66,182

31-Jul-2025

1,192

1,2091,170.11,177.223,78436,94,92,433.779,029

01-Aug-2025

1,184.8

1,1851,1341,151.117,25419,23,39,471.186,612

The Ramco Cement: Related NEWS

Ramco Cements Nets ₹24 Crore from Sale of Non-Core Assets
14 Jul 2025|08:56 AM

With the latest transaction, the cumulative value of non-core assets offloaded by the Tamil Nadu-headquartered company has reached ₹483.84 crore.

Read More
Ramco Cements posts ~75% decline in Q4 net profit
23 May 2025|12:06 PM

The business said that its operating EBITDA posted a decline of 23% to ₹320.80 Crore in the quarter ended March 2025.

Read More
Ramco Cements Q2 net profit tumbles ~75% y-o-y
12 Nov 2024|01:27 PM

The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More
Ramco Cements Ups Grinding Capacity in 2 Plants
23 Sep 2024|12:45 PM

The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.