Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,069.8 | 1,080.4 | 1,046.5 | 1,049.8 | 15,016 | 26,47,54,381.8 | 1,66,814 |
09-Sep-2025 | 1,058 | 1,064.2 | 1,041.9 | 1,055.3 | 10,211 | 14,88,80,542.2 | 71,319 |
10-Sep-2025 | 1,058.9 | 1,066.1 | 1,043.5 | 1,045.9 | 9,426 | 14,01,54,548.5 | 80,412 |
11-Sep-2025 | 1,050 | 1,052.5 | 1,027 | 1,031 | 9,153 | 10,97,46,477.6 | 54,303 |
12-Sep-2025 | 1,035.2 | 1,052.9 | 1,026.5 | 1,030.9 | 11,068 | 35,99,02,982.7 | 2,58,702 |
15-Sep-2025 | 1,038.9 | 1,055 | 1,030.9 | 1,046 | 18,904 | 43,31,47,248.9 | 2,64,087 |
16-Sep-2025 | 1,049.9 | 1,056.5 | 1,035.3 | 1,040 | 15,707 | 25,48,14,342.9 | 1,65,787 |
17-Sep-2025 | 1,043.9 | 1,087.3 | 1,043.9 | 1,062.2 | 36,846 | 55,88,18,291.6 | 1,51,321 |
18-Sep-2025 | 1,067.8 | 1,069.4 | 1,052 | 1,062.4 | 9,359 | 13,67,01,532.5 | 66,333 |
19-Sep-2025 | 1,060 | 1,066.9 | 1,049.7 | 1,054.2 | 9,109 | 17,13,71,501 | 53,082 |
22-Sep-2025 | 1,055 | 1,062.7 | 1,041.1 | 1,044.4 | 12,956 | 33,99,24,224 | 2,46,393 |
23-Sep-2025 | 1,051 | 1,069.5 | 1,044 | 1,045 | 14,938 | 29,81,54,806.7 | 1,24,307 |
24-Sep-2025 | 1,045 | 1,052.9 | 1,031.3 | 1,040 | 6,153 | 10,49,75,236.2 | 49,103 |
25-Sep-2025 | 1,040 | 1,047.1 | 1,020.6 | 1,028 | 14,378 | 25,00,37,406.9 | 1,61,361 |
26-Sep-2025 | 1,028 | 1,032.3 | 997 | 1,001.6 | 16,014 | 36,52,65,090 | 2,82,518 |
29-Sep-2025 | 1,010 | 1,024.8 | 990 | 996.9 | 32,136 | 43,16,16,557 | 2,57,370 |
30-Sep-2025 | 1,004.7 | 1,010.9 | 980 | 985.4 | 20,101 | 27,74,64,161.7 | 1,76,607 |
01-Oct-2025 | 989.95 | 995.25 | 963.05 | 992.7 | 24,915 | 48,03,57,157.45 | 2,86,183 |
03-Oct-2025 | 993 | 1,004.8 | 977.35 | 989.75 | 20,738 | 47,09,15,900.05 | 3,66,762 |
06-Oct-2025 | 982 | 997 | 972 | 979.5 | 31,634 | 61,11,82,802.95 | 4,42,300 |
07-Oct-2025 | 990.5 | 1,025 | 987.75 | 1,005.7 | 62,169 | 1,84,20,66,182.5 | 9,47,714 |
08-Oct-2025 | 1,005.7 | 1,010.45 | 996.6 | 998.6 | 9,143 | 23,10,35,815.85 | 1,49,295 |
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
With the latest transaction, the cumulative value of non-core assets offloaded by the Tamil Nadu-headquartered company has reached ₹483.84 crore.
The business said that its operating EBITDA posted a decline of 23% to ₹320.80 Crore in the quarter ended March 2025.
The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
