Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,089.9 | 1,091 | 1,068.6 | 1,086.5 | 8,734 | 11,29,10,945.4 | 34,733 |
20-Aug-2025 | 1,093 | 1,120 | 1,078.6 | 1,114.6 | 12,023 | 17,31,37,429.4 | 66,891 |
21-Aug-2025 | 1,124 | 1,124 | 1,100 | 1,111.4 | 8,802 | 11,82,22,971 | 50,217 |
22-Aug-2025 | 1,113.8 | 1,113.8 | 1,064.1 | 1,073.3 | 26,668 | 38,16,18,304.6 | 1,21,209 |
25-Aug-2025 | 1,081.9 | 1,086.5 | 1,058 | 1,063.6 | 14,161 | 23,85,28,812.2 | 1,27,120 |
26-Aug-2025 | 1,064 | 1,065.2 | 1,038.6 | 1,043.5 | 14,685 | 18,45,44,637.2 | 1,01,982 |
28-Aug-2025 | 1,050.9 | 1,051 | 1,020.3 | 1,034.3 | 29,271 | 25,91,15,013.9 | 1,61,199 |
29-Aug-2025 | 1,037.9 | 1,051 | 1,025 | 1,046.8 | 15,261 | 18,49,20,801.5 | 1,03,803 |
01-Sep-2025 | 1,038.5 | 1,068 | 1,038.5 | 1,058.5 | 16,764 | 11,32,95,340 | 46,449 |
02-Sep-2025 | 1,067 | 1,084 | 1,061.6 | 1,080.6 | 11,876 | 13,11,72,957.9 | 60,289 |
03-Sep-2025 | 1,080.6 | 1,093 | 1,066.3 | 1,084.4 | 12,963 | 15,43,75,346.3 | 75,350 |
04-Sep-2025 | 1,098 | 1,098 | 1,069.2 | 1,090.3 | 15,663 | 26,88,74,274.6 | 1,19,699 |
05-Sep-2025 | 1,096 | 1,097.4 | 1,065.5 | 1,069.8 | 12,507 | 22,62,61,771.9 | 1,18,669 |
08-Sep-2025 | 1,069.8 | 1,080.4 | 1,046.5 | 1,049.8 | 15,016 | 26,47,54,381.8 | 1,66,814 |
09-Sep-2025 | 1,058 | 1,064.2 | 1,041.9 | 1,055.3 | 10,211 | 14,88,80,542.2 | 71,319 |
10-Sep-2025 | 1,058.9 | 1,066.1 | 1,043.5 | 1,045.9 | 9,426 | 14,01,54,548.5 | 80,412 |
11-Sep-2025 | 1,050 | 1,052.5 | 1,027 | 1,031 | 9,153 | 10,97,46,477.6 | 54,303 |
12-Sep-2025 | 1,035.2 | 1,052.9 | 1,026.5 | 1,030.9 | 11,068 | 35,99,02,982.7 | 2,58,702 |
15-Sep-2025 | 1,038.9 | 1,055 | 1,030.9 | 1,046 | 18,904 | 43,31,47,248.9 | 2,64,087 |
16-Sep-2025 | 1,049.9 | 1,056.5 | 1,035.3 | 1,040 | 15,707 | 25,48,14,342.9 | 1,65,787 |
17-Sep-2025 | 1,043.9 | 1,087.3 | 1,043.9 | 1,062.2 | 36,846 | 55,88,18,291.6 | 1,51,321 |
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
With the latest transaction, the cumulative value of non-core assets offloaded by the Tamil Nadu-headquartered company has reached ₹483.84 crore.
The business said that its operating EBITDA posted a decline of 23% to ₹320.80 Crore in the quarter ended March 2025.
The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
