Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 967.35 | 989.95 | 965.6 | 982 | 16,369 | 48,49,67,512.25 | 2,61,737 |
22-Apr-2025 | 977 | 993.5 | 975.15 | 978.55 | 16,214 | 50,16,09,108.75 | 2,78,874 |
23-Apr-2025 | 981 | 990.95 | 970 | 976.7 | 21,152 | 52,64,27,453.3 | 2,61,688 |
24-Apr-2025 | 990 | 1,011 | 978.4 | 987.55 | 40,238 | 1,23,71,35,026.7 | 4,94,669 |
25-Apr-2025 | 984.65 | 985 | 947.05 | 968.65 | 21,343 | 63,81,35,046.25 | 3,18,248 |
28-Apr-2025 | 974.95 | 974.95 | 961.8 | 966.8 | 17,940 | 61,54,08,103.1 | 4,15,013 |
29-Apr-2025 | 970 | 974.5 | 947.3 | 956.85 | 27,608 | 55,15,15,267.6 | 2,62,180 |
30-Apr-2025 | 947.05 | 957.35 | 941.9 | 943.6 | 9,809 | 38,81,33,227.9 | 2,61,940 |
02-May-2025 | 950.8 | 950.8 | 936 | 941.7 | 12,877 | 25,91,35,247.5 | 96,362 |
05-May-2025 | 945.95 | 959.25 | 939.25 | 946.65 | 18,882 | 46,84,33,424.7 | 2,33,779 |
06-May-2025 | 948.9 | 952.65 | 940 | 949.5 | 13,886 | 21,94,13,683.15 | 98,736 |
07-May-2025 | 920 | 957.85 | 920 | 949 | 15,520 | 56,70,39,143.75 | 3,71,725 |
08-May-2025 | 949 | 969 | 941.1 | 951.05 | 26,792 | 1,02,15,53,631.9 | 6,00,172 |
09-May-2025 | 922 | 941.05 | 922 | 939.45 | 10,999 | 15,46,33,407.95 | 48,963 |
12-May-2025 | 952.4 | 965.9 | 942.9 | 952.3 | 77,994 | 4,47,75,48,546.05 | 34,00,094 |
13-May-2025 | 960 | 982.9 | 960 | 975.75 | 21,914 | 48,11,18,471.85 | 1,40,431 |
14-May-2025 | 977.95 | 1,000 | 972.3 | 994.3 | 21,513 | 68,12,25,882.35 | 3,66,214 |
15-May-2025 | 990 | 1,007.8 | 986.85 | 1,002.75 | 21,641 | 58,07,20,326.15 | 2,62,104 |
16-May-2025 | 1,003 | 1,013.5 | 996 | 1,004.15 | 15,082 | 35,36,34,654.35 | 1,62,987 |
19-May-2025 | 1,010 | 1,011.75 | 997.15 | 998.95 | 8,626 | 20,21,43,356.1 | 98,224 |
20-May-2025 | 1,007 | 1,007 | 979 | 981.15 | 9,642 | 20,10,81,498.65 | 88,540 |
The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
