iifl-logo

The Ramco Cements Ltd Historical Data

1,030.9
(-0.01%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Ramco Cements Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

1,063

1,0771,056.41,066.77,4026,38,85,906.921,047

18-Aug-2025

1,100

1,1001,071.21,087.310,38816,18,03,743.467,110

19-Aug-2025

1,089.9

1,0911,068.61,086.58,73411,29,10,945.434,733

20-Aug-2025

1,093

1,1201,078.61,114.612,02317,31,37,429.466,891

21-Aug-2025

1,124

1,1241,1001,111.48,80211,82,22,97150,217

22-Aug-2025

1,113.8

1,113.81,064.11,073.326,66838,16,18,304.61,21,209

25-Aug-2025

1,081.9

1,086.51,0581,063.614,16123,85,28,812.21,27,120

26-Aug-2025

1,064

1,065.21,038.61,043.514,68518,45,44,637.21,01,982

28-Aug-2025

1,050.9

1,0511,020.31,034.329,27125,91,15,013.91,61,199

29-Aug-2025

1,037.9

1,0511,0251,046.815,26118,49,20,801.51,03,803

01-Sep-2025

1,038.5

1,0681,038.51,058.516,76411,32,95,34046,449

02-Sep-2025

1,067

1,0841,061.61,080.611,87613,11,72,957.960,289

03-Sep-2025

1,080.6

1,0931,066.31,084.412,96315,43,75,346.375,350

04-Sep-2025

1,098

1,0981,069.21,090.315,66326,88,74,274.61,19,699

05-Sep-2025

1,096

1,097.41,065.51,069.812,50722,62,61,771.91,18,669

08-Sep-2025

1,069.8

1,080.41,046.51,049.815,01626,47,54,381.81,66,814

09-Sep-2025

1,058

1,064.21,041.91,055.310,21114,88,80,542.271,319

10-Sep-2025

1,058.9

1,066.11,043.51,045.99,42614,01,54,548.580,412

11-Sep-2025

1,050

1,052.51,0271,0319,15310,97,46,477.654,303

12-Sep-2025

1,035.2

1,052.91,026.51,030.911,06835,99,02,982.72,58,702

The Ramco Cement: Related NEWS

Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Ramco Cements Nets ₹24 Crore from Sale of Non-Core Assets

With the latest transaction, the cumulative value of non-core assets offloaded by the Tamil Nadu-headquartered company has reached ₹483.84 crore.

14 Jul 2025|08:56 AM
Read More
Ramco Cements posts ~75% decline in Q4 net profit

The business said that its operating EBITDA posted a decline of 23% to ₹320.80 Crore in the quarter ended March 2025.

23 May 2025|12:06 PM
Read More
Ramco Cements Q2 net profit tumbles ~75% y-o-y

The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.

12 Nov 2024|01:27 PM
Read More
Top stocks for today - 12th November 2024

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

12 Nov 2024|08:14 AM
Read More
Ramco Cements Ups Grinding Capacity in 2 Plants

The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.

23 Sep 2024|12:45 PM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.