Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,040 | 1,042.8 | 1,018.2 | 1,023.2 | 9,675 | 15,56,61,691.6 | 73,140 |
02-Dec-2025 | 1,020 | 1,028.2 | 1,014 | 1,022.5 | 5,919 | 7,76,86,999 | 35,409 |
03-Dec-2025 | 1,020.5 | 1,032.3 | 1,009.6 | 1,027.5 | 7,697 | 14,23,44,332.6 | 72,506 |
04-Dec-2025 | 1,017 | 1,027.3 | 1,010 | 1,015.4 | 6,348 | 13,59,86,462.6 | 99,922 |
05-Dec-2025 | 1,007.2 | 1,020 | 1,004.6 | 1,011 | 9,639 | 14,55,81,539.7 | 93,475 |
08-Dec-2025 | 1,011 | 1,018 | 992 | 995.9 | 7,165 | 12,13,86,067.5 | 75,384 |
09-Dec-2025 | 995.9 | 1,004.9 | 980.9 | 999.5 | 6,789 | 8,76,96,568.4 | 41,162 |
10-Dec-2025 | 1,006 | 1,033 | 1,005.9 | 1,020.8 | 14,805 | 50,66,98,103.4 | 3,88,215 |
11-Dec-2025 | 1,021 | 1,034.8 | 1,012 | 1,028 | 7,765 | 20,05,22,974.7 | 1,38,919 |
12-Dec-2025 | 1,037 | 1,067 | 1,029.2 | 1,055 | 28,779 | 73,11,34,749.1 | 4,37,755 |
15-Dec-2025 | 1,062 | 1,068 | 1,055.5 | 1,063.3 | 25,288 | 46,44,01,982 | 2,87,792 |
16-Dec-2025 | 1,062 | 1,062 | 1,036 | 1,049.9 | 10,897 | 40,91,28,889.2 | 3,10,341 |
17-Dec-2025 | 1,052 | 1,055 | 1,039.1 | 1,053.3 | 4,963 | 8,79,82,078.6 | 51,576 |
18-Dec-2025 | 1,053.3 | 1,065.3 | 1,043.5 | 1,064 | 5,509 | 12,57,55,095.5 | 80,265 |
19-Dec-2025 | 1,067 | 1,067 | 1,048.3 | 1,050.3 | 12,398 | 22,41,30,391.2 | 1,59,004 |
22-Dec-2025 | 1,059 | 1,075 | 1,050.1 | 1,060.2 | 17,629 | 27,16,94,513.9 | 1,20,913 |
23-Dec-2025 | 1,066 | 1,066 | 1,036.5 | 1,048.5 | 16,410 | 27,66,93,597.3 | 1,44,195 |
24-Dec-2025 | 1,048.5 | 1,067 | 1,048.5 | 1,060.4 | 26,856 | 58,60,63,809.6 | 4,20,169 |
26-Dec-2025 | 1,060.4 | 1,087 | 1,055.6 | 1,063.2 | 16,311 | 37,95,51,047.4 | 2,03,953 |
Proceeds from the asset sale will be utilised to lower the company’s outstanding borrowings, supporting its balance sheet strengthening efforts.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
With the latest transaction, the cumulative value of non-core assets offloaded by the Tamil Nadu-headquartered company has reached ₹483.84 crore.
The business said that its operating EBITDA posted a decline of 23% to ₹320.80 Crore in the quarter ended March 2025.
The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
