Thinkink Picture

Thinkink Picturez Ltd Historical Data

NSEBSE

₹0.25

(0.00%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	0.26	0.27	0.25	0.26	896	18,36,882	45,79,211
14-Oct-2025	0.25	0.27	0.25	0.26	721	6,55,377	17,33,996
15-Oct-2025	0.26	0.27	0.25	0.27	617	10,30,845	28,93,367
16-Oct-2025	0.27	0.27	0.25	0.26	717	8,96,843	26,29,876
17-Oct-2025	0.26	0.27	0.26	0.26	480	5,95,316	11,61,054
20-Oct-2025	0.26	0.27	0.26	0.27	552	5,03,165	12,60,130
21-Oct-2025	0.27	0.27	0.26	0.27	340	2,46,587	8,60,469
23-Oct-2025	0.27	0.27	0.25	0.27	726	26,89,397	64,40,920
24-Oct-2025	0.26	0.27	0.26	0.26	593	12,00,917	26,59,131
27-Oct-2025	0.27	0.27	0.26	0.26	674	10,07,556	27,39,803
28-Oct-2025	0.26	0.27	0.25	0.26	587	8,45,988	31,52,027
29-Oct-2025	0.26	0.27	0.24	0.26	897	28,98,715	55,05,622
30-Oct-2025	0.26	0.26	0.24	0.25	708	12,44,745	32,31,001
31-Oct-2025	0.25	0.26	0.25	0.25	679	11,87,505	29,10,245
03-Nov-2025	0.26	0.26	0.25	0.26	536	8,40,717	17,01,334
04-Nov-2025	0.26	0.26	0.25	0.25	495	6,96,862	13,36,088
06-Nov-2025	0.25	0.26	0.25	0.26	542	8,65,942	22,45,960
07-Nov-2025	0.26	0.27	0.24	0.25	672	27,45,275	29,96,836
10-Nov-2025	0.25	0.26	0.25	0.25	683	11,76,884	30,62,626
11-Nov-2025	0.26	0.26	0.25	0.25	500	7,98,147	18,52,414

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice