iifl-logo

Thinkink Picturez Ltd Historical Data

0.27
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thinkink Picturez Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

0.3

0.30.290.2970414,72,32625,14,123

23-Sep-2025

0.29

0.30.280.2984619,06,83735,08,226

24-Sep-2025

0.29

0.30.280.2992416,94,23035,25,149

25-Sep-2025

0.29

0.290.280.286258,04,58618,07,254

26-Sep-2025

0.29

0.290.280.2964512,71,79027,58,131

29-Sep-2025

0.29

0.290.280.285195,48,9699,92,692

30-Sep-2025

0.28

0.290.270.286338,65,06415,61,188

01-Oct-2025

0.28

0.280.270.275897,95,95920,75,189

03-Oct-2025

0.27

0.280.270.276727,49,64717,53,968

06-Oct-2025

0.27

0.280.260.2796211,30,74135,62,333

07-Oct-2025

0.27

0.270.260.2671710,39,76328,33,646

08-Oct-2025

0.26

0.270.260.2684512,62,26331,06,048

09-Oct-2025

0.26

0.270.260.2676210,60,53824,14,970

10-Oct-2025

0.27

0.270.240.2686843,87,20458,84,075

13-Oct-2025

0.26

0.270.250.2689618,36,88245,79,211

14-Oct-2025

0.25

0.270.250.267216,55,37717,33,996

15-Oct-2025

0.26

0.270.250.2761710,30,84528,93,367

16-Oct-2025

0.27

0.270.250.267178,96,84326,29,876

17-Oct-2025

0.26

0.270.260.264805,95,31611,61,054

20-Oct-2025

0.26

0.270.260.275525,03,16512,60,130

21-Oct-2025

0.27

0.270.260.273402,46,5878,60,469

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.