Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.3 | 0.3 | 0.29 | 0.29 | 704 | 14,72,326 | 25,14,123 |
23-Sep-2025 | 0.29 | 0.3 | 0.28 | 0.29 | 846 | 19,06,837 | 35,08,226 |
24-Sep-2025 | 0.29 | 0.3 | 0.28 | 0.29 | 924 | 16,94,230 | 35,25,149 |
25-Sep-2025 | 0.29 | 0.29 | 0.28 | 0.28 | 625 | 8,04,586 | 18,07,254 |
26-Sep-2025 | 0.29 | 0.29 | 0.28 | 0.29 | 645 | 12,71,790 | 27,58,131 |
29-Sep-2025 | 0.29 | 0.29 | 0.28 | 0.28 | 519 | 5,48,969 | 9,92,692 |
30-Sep-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 633 | 8,65,064 | 15,61,188 |
01-Oct-2025 | 0.28 | 0.28 | 0.27 | 0.27 | 589 | 7,95,959 | 20,75,189 |
03-Oct-2025 | 0.27 | 0.28 | 0.27 | 0.27 | 672 | 7,49,647 | 17,53,968 |
06-Oct-2025 | 0.27 | 0.28 | 0.26 | 0.27 | 962 | 11,30,741 | 35,62,333 |
07-Oct-2025 | 0.27 | 0.27 | 0.26 | 0.26 | 717 | 10,39,763 | 28,33,646 |
08-Oct-2025 | 0.26 | 0.27 | 0.26 | 0.26 | 845 | 12,62,263 | 31,06,048 |
09-Oct-2025 | 0.26 | 0.27 | 0.26 | 0.26 | 762 | 10,60,538 | 24,14,970 |
10-Oct-2025 | 0.27 | 0.27 | 0.24 | 0.26 | 868 | 43,87,204 | 58,84,075 |
13-Oct-2025 | 0.26 | 0.27 | 0.25 | 0.26 | 896 | 18,36,882 | 45,79,211 |
14-Oct-2025 | 0.25 | 0.27 | 0.25 | 0.26 | 721 | 6,55,377 | 17,33,996 |
15-Oct-2025 | 0.26 | 0.27 | 0.25 | 0.27 | 617 | 10,30,845 | 28,93,367 |
16-Oct-2025 | 0.27 | 0.27 | 0.25 | 0.26 | 717 | 8,96,843 | 26,29,876 |
17-Oct-2025 | 0.26 | 0.27 | 0.26 | 0.26 | 480 | 5,95,316 | 11,61,054 |
20-Oct-2025 | 0.26 | 0.27 | 0.26 | 0.27 | 552 | 5,03,165 | 12,60,130 |
21-Oct-2025 | 0.27 | 0.27 | 0.26 | 0.27 | 340 | 2,46,587 | 8,60,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.