Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jul-2025 | 0.3 | 0.3 | 0.28 | 0.29 | 1,042 | 44,95,834 | 70,00,904 |
24-Jul-2025 | 0.29 | 0.29 | 0.27 | 0.28 | 836 | 30,73,398 | 65,88,497 |
25-Jul-2025 | 0.28 | 0.29 | 0.28 | 0.29 | 738 | 12,94,456 | 31,08,711 |
28-Jul-2025 | 0.29 | 0.3 | 0.28 | 0.28 | 774 | 19,24,149 | 45,13,026 |
29-Jul-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 1,140 | 38,96,773 | 44,92,350 |
30-Jul-2025 | 0.28 | 0.29 | 0.28 | 0.29 | 573 | 8,58,043 | 20,13,023 |
31-Jul-2025 | 0.29 | 0.29 | 0.27 | 0.28 | 763 | 15,01,435 | 28,86,786 |
01-Aug-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 757 | 14,29,932 | 25,93,316 |
04-Aug-2025 | 0.28 | 0.29 | 0.27 | 0.29 | 661 | 9,70,191 | 20,62,281 |
05-Aug-2025 | 0.29 | 0.29 | 0.28 | 0.28 | 571 | 6,84,578 | 12,43,897 |
06-Aug-2025 | 0.28 | 0.29 | 0.26 | 0.26 | 1,342 | 46,07,667 | 1,00,35,877 |
07-Aug-2025 | 0.27 | 0.27 | 0.23 | 0.26 | 1,544 | 34,69,565 | 1,04,81,290 |
08-Aug-2025 | 0.26 | 0.27 | 0.25 | 0.26 | 788 | 10,05,808 | 20,53,200 |
11-Aug-2025 | 0.26 | 0.27 | 0.26 | 0.27 | 759 | 7,76,897 | 19,23,575 |
12-Aug-2025 | 0.27 | 0.28 | 0.26 | 0.26 | 666 | 7,78,686 | 17,32,468 |
13-Aug-2025 | 0.27 | 0.27 | 0.25 | 0.26 | 869 | 14,08,475 | 36,74,034 |
14-Aug-2025 | 0.26 | 0.27 | 0.26 | 0.26 | 599 | 8,78,588 | 22,53,681 |
18-Aug-2025 | 0.26 | 0.27 | 0.25 | 0.26 | 816 | 11,00,315 | 26,18,186 |
19-Aug-2025 | 0.26 | 0.27 | 0.25 | 0.26 | 824 | 13,27,904 | 26,17,969 |
20-Aug-2025 | 0.26 | 0.27 | 0.24 | 0.26 | 1,019 | 37,89,369 | 93,07,063 |
21-Aug-2025 | 0.26 | 0.26 | 0.25 | 0.26 | 679 | 7,52,180 | 17,09,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.