Thinkink Picture

Thinkink Picturez Ltd Historical Data

NSEBSE

₹0.28

(0.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.27	0.27	0.25	0.26	869	14,08,475	36,74,034
14-Aug-2025	0.26	0.27	0.26	0.26	599	8,78,588	22,53,681
18-Aug-2025	0.26	0.27	0.25	0.26	816	11,00,315	26,18,186
19-Aug-2025	0.26	0.27	0.25	0.26	824	13,27,904	26,17,969
20-Aug-2025	0.26	0.27	0.24	0.26	1,019	37,89,369	93,07,063
21-Aug-2025	0.26	0.26	0.25	0.26	679	7,52,180	17,09,260
22-Aug-2025	0.25	0.26	0.24	0.26	1,015	33,35,864	59,33,992
25-Aug-2025	0.25	0.26	0.24	0.26	1,083	13,49,223	32,34,519
26-Aug-2025	0.26	0.26	0.24	0.25	682	7,32,443	18,78,938
28-Aug-2025	0.25	0.26	0.25	0.25	806	8,27,487	26,97,980
29-Aug-2025	0.25	0.26	0.24	0.24	975	14,53,604	27,36,431
01-Sep-2025	0.25	0.25	0.24	0.24	861	11,60,203	36,15,093
02-Sep-2025	0.25	0.26	0.24	0.26	848	12,43,246	35,57,873
03-Sep-2025	0.26	0.29	0.25	0.28	1,714	71,10,551	1,66,39,447
04-Sep-2025	0.28	0.29	0.26	0.27	1,078	31,74,041	85,13,671
05-Sep-2025	0.28	0.28	0.27	0.28	813	12,32,927	34,83,376
08-Sep-2025	0.28	0.29	0.27	0.27	1,061	19,81,195	41,36,472
09-Sep-2025	0.27	0.29	0.27	0.27	834	10,75,239	29,00,956
10-Sep-2025	0.28	0.28	0.27	0.28	823	15,80,200	33,89,199
11-Sep-2025	0.28	0.28	0.27	0.28	727	9,22,736	19,83,360

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice