Thinkink Picture

Thinkink Picturez Ltd Historical Data

NSEBSE

₹0.29

(-3.33%)

Jun 20, 2025|11:22:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	0.3	0.31	0.3	0.3	855	9,24,796	30,76,389
22-May-2025	0.29	0.3	0.29	0.29	1,243	20,96,375	71,99,262
23-May-2025	0.28	0.3	0.28	0.3	863	9,30,394	31,64,738
26-May-2025	0.3	0.3	0.29	0.3	924	12,61,045	42,56,985
27-May-2025	0.3	0.3	0.29	0.29	632	6,78,690	22,95,699
28-May-2025	0.29	0.3	0.29	0.3	808	11,17,329	37,81,577
29-May-2025	0.3	0.3	0.29	0.29	921	19,18,230	65,61,881
30-May-2025	0.29	0.3	0.28	0.28	1,367	22,47,094	78,54,056
02-Jun-2025	0.28	0.3	0.28	0.3	1,301	43,40,250	87,89,264
03-Jun-2025	0.31	0.33	0.31	0.33	1,047	70,48,304	1,04,61,731
04-Jun-2025	0.36	0.36	0.3	0.31	4,828	2,54,72,737	3,73,84,930
05-Jun-2025	0.3	0.33	0.3	0.32	2,035	79,88,264	1,11,26,490
06-Jun-2025	0.31	0.32	0.3	0.32	1,555	49,50,742	60,27,757
09-Jun-2025	0.32	0.33	0.31	0.32	1,449	31,18,742	54,43,256
10-Jun-2025	0.31	0.32	0.31	0.32	1,092	18,39,387	26,90,731
11-Jun-2025	0.31	0.32	0.3	0.31	1,393	34,91,729	48,63,606
12-Jun-2025	0.3	0.33	0.3	0.32	1,082	30,39,035	53,80,858
13-Jun-2025	0.31	0.32	0.3	0.31	970	38,28,642	53,70,384
16-Jun-2025	0.31	0.32	0.3	0.31	832	24,05,599	35,73,464
17-Jun-2025	0.3	0.31	0.3	0.31	640	9,21,560	24,81,661
18-Jun-2025	0.31	0.31	0.29	0.3	1,123	29,41,685	73,10,894
19-Jun-2025	0.3	0.3	0.29	0.3	829	12,14,456	23,62,543

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice