Thinkink Picture

Thinkink Picturez Ltd Historical Data

NSEBSE

₹0.28

(-3.45%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	0.36	0.37	0.36	0.36	703	9,11,325	25,31,410
05-May-2025	0.35	0.35	0.35	0.35	633	3,56,138	10,17,539
06-May-2025	0.34	0.34	0.34	0.34	490	3,02,340	8,89,238
07-May-2025	0.33	0.33	0.33	0.33	562	3,31,168	10,03,540
08-May-2025	0.32	0.33	0.32	0.32	726	9,30,196	29,05,922
09-May-2025	0.31	0.31	0.31	0.31	557	3,73,246	12,04,020
12-May-2025	0.3	0.32	0.3	0.31	2,174	39,20,923	1,27,72,958
13-May-2025	0.3	0.31	0.3	0.3	1,578	23,33,365	77,49,805
14-May-2025	0.3	0.31	0.29	0.31	1,312	23,21,749	75,96,493
15-May-2025	0.31	0.31	0.3	0.3	1,514	23,94,174	79,44,012
16-May-2025	0.29	0.31	0.29	0.3	1,317	19,77,522	66,84,376
19-May-2025	0.3	0.31	0.29	0.3	1,188	15,69,504	52,51,149
20-May-2025	0.3	0.31	0.29	0.31	1,003	16,54,658	54,94,888
21-May-2025	0.3	0.31	0.3	0.3	855	9,24,796	30,76,389
22-May-2025	0.29	0.3	0.29	0.29	1,243	20,96,375	71,99,262
23-May-2025	0.28	0.3	0.28	0.3	863	9,30,394	31,64,738
26-May-2025	0.3	0.3	0.29	0.3	924	12,61,045	42,56,985
27-May-2025	0.3	0.3	0.29	0.29	632	6,78,690	22,95,699
28-May-2025	0.29	0.3	0.29	0.3	808	11,17,329	37,81,577
29-May-2025	0.3	0.3	0.29	0.29	921	19,18,230	65,61,881
30-May-2025	0.29	0.3	0.28	0.28	1,367	22,47,094	78,54,056

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice