Thinkink Picture

Thinkink Picturez Ltd Historical Data

NSEBSE

₹0.27

(0.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	0.3	0.3	0.29	0.29	704	14,72,326	25,14,123
23-Sep-2025	0.29	0.3	0.28	0.29	846	19,06,837	35,08,226
24-Sep-2025	0.29	0.3	0.28	0.29	924	16,94,230	35,25,149
25-Sep-2025	0.29	0.29	0.28	0.28	625	8,04,586	18,07,254
26-Sep-2025	0.29	0.29	0.28	0.29	645	12,71,790	27,58,131
29-Sep-2025	0.29	0.29	0.28	0.28	519	5,48,969	9,92,692
30-Sep-2025	0.28	0.29	0.27	0.28	633	8,65,064	15,61,188
01-Oct-2025	0.28	0.28	0.27	0.27	589	7,95,959	20,75,189
03-Oct-2025	0.27	0.28	0.27	0.27	672	7,49,647	17,53,968
06-Oct-2025	0.27	0.28	0.26	0.27	962	11,30,741	35,62,333
07-Oct-2025	0.27	0.27	0.26	0.26	717	10,39,763	28,33,646
08-Oct-2025	0.26	0.27	0.26	0.26	845	12,62,263	31,06,048
09-Oct-2025	0.26	0.27	0.26	0.26	762	10,60,538	24,14,970
10-Oct-2025	0.27	0.27	0.24	0.26	868	43,87,204	58,84,075
13-Oct-2025	0.26	0.27	0.25	0.26	896	18,36,882	45,79,211
14-Oct-2025	0.25	0.27	0.25	0.26	721	6,55,377	17,33,996
15-Oct-2025	0.26	0.27	0.25	0.27	617	10,30,845	28,93,367
16-Oct-2025	0.27	0.27	0.25	0.26	717	8,96,843	26,29,876
17-Oct-2025	0.26	0.27	0.26	0.26	480	5,95,316	11,61,054
20-Oct-2025	0.26	0.27	0.26	0.27	552	5,03,165	12,60,130
21-Oct-2025	0.27	0.27	0.26	0.27	340	2,46,587	8,60,469

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice