Thinkink Picture

Thinkink Picturez Ltd Historical Data

NSEBSE

₹0.28

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.32	0.32	0.3	0.31	783	29,14,100	29,38,200
04-Jul-2025	0.3	0.31	0.29	0.3	1,025	41,87,509	68,97,335
07-Jul-2025	0.3	0.31	0.29	0.3	851	19,38,343	34,46,335
08-Jul-2025	0.3	0.31	0.3	0.3	546	6,39,519	14,24,829
09-Jul-2025	0.31	0.31	0.3	0.31	601	10,98,168	17,35,722
10-Jul-2025	0.31	0.31	0.29	0.3	869	15,32,922	27,76,729
11-Jul-2025	0.3	0.31	0.29	0.31	768	17,96,299	43,89,477
14-Jul-2025	0.31	0.31	0.29	0.3	743	38,06,022	55,68,555
15-Jul-2025	0.3	0.31	0.3	0.31	711	19,96,557	35,43,297
16-Jul-2025	0.3	0.33	0.3	0.31	893	55,33,756	91,52,980
17-Jul-2025	0.32	0.32	0.3	0.3	649	27,34,712	63,48,000
18-Jul-2025	0.31	0.32	0.3	0.3	714	41,62,159	79,56,078
21-Jul-2025	0.3	0.31	0.29	0.3	956	30,65,496	48,14,220
22-Jul-2025	0.3	0.3	0.29	0.29	636	12,46,862	21,37,381
23-Jul-2025	0.3	0.3	0.28	0.29	1,042	44,95,834	70,00,904
24-Jul-2025	0.29	0.29	0.27	0.28	836	30,73,398	65,88,497
25-Jul-2025	0.28	0.29	0.28	0.29	738	12,94,456	31,08,711
28-Jul-2025	0.29	0.3	0.28	0.28	774	19,24,149	45,13,026
29-Jul-2025	0.28	0.29	0.27	0.28	1,140	38,96,773	44,92,350
30-Jul-2025	0.28	0.29	0.28	0.29	573	8,58,043	20,13,023
31-Jul-2025	0.29	0.29	0.27	0.28	763	15,01,435	28,86,786
01-Aug-2025	0.28	0.29	0.27	0.28	757	14,29,932	25,93,316

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice