iifl-logo

Thinkink Picturez Ltd Historical Data

0.26
(0.00%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thinkink Picturez Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

0.3

0.30.280.291,04244,95,83470,00,904

24-Jul-2025

0.29

0.290.270.2883630,73,39865,88,497

25-Jul-2025

0.28

0.290.280.2973812,94,45631,08,711

28-Jul-2025

0.29

0.30.280.2877419,24,14945,13,026

29-Jul-2025

0.28

0.290.270.281,14038,96,77344,92,350

30-Jul-2025

0.28

0.290.280.295738,58,04320,13,023

31-Jul-2025

0.29

0.290.270.2876315,01,43528,86,786

01-Aug-2025

0.28

0.290.270.2875714,29,93225,93,316

04-Aug-2025

0.28

0.290.270.296619,70,19120,62,281

05-Aug-2025

0.29

0.290.280.285716,84,57812,43,897

06-Aug-2025

0.28

0.290.260.261,34246,07,6671,00,35,877

07-Aug-2025

0.27

0.270.230.261,54434,69,5651,04,81,290

08-Aug-2025

0.26

0.270.250.2678810,05,80820,53,200

11-Aug-2025

0.26

0.270.260.277597,76,89719,23,575

12-Aug-2025

0.27

0.280.260.266667,78,68617,32,468

13-Aug-2025

0.27

0.270.250.2686914,08,47536,74,034

14-Aug-2025

0.26

0.270.260.265998,78,58822,53,681

18-Aug-2025

0.26

0.270.250.2681611,00,31526,18,186

19-Aug-2025

0.26

0.270.250.2682413,27,90426,17,969

20-Aug-2025

0.26

0.270.240.261,01937,89,36993,07,063

21-Aug-2025

0.26

0.260.250.266797,52,18017,09,260

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.